(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of China Fund is 36541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.70 | 9.57 | 9.72 | 9.57 | 0.58 times |
| 07 Wed Aug 2024 | 9.52 | 9.60 | 9.60 | 9.50 | 1.149 times |
| 06 Tue Aug 2024 | 9.45 | 9.42 | 9.60 | 9.42 | 0.911 times |
| 05 Mon Aug 2024 | 9.53 | 9.29 | 9.59 | 9.29 | 0.591 times |
| 02 Fri Aug 2024 | 9.58 | 9.56 | 9.78 | 9.55 | 0.44 times |
| 01 Thu Aug 2024 | 9.66 | 9.73 | 9.93 | 9.63 | 2.345 times |
| 31 Wed Jul 2024 | 9.78 | 9.78 | 9.84 | 9.65 | 0.5 times |
| 30 Tue Jul 2024 | 9.60 | 9.64 | 9.64 | 9.55 | 1.306 times |
| 29 Mon Jul 2024 | 9.71 | 9.73 | 9.86 | 9.66 | 1.533 times |
| 26 Fri Jul 2024 | 9.70 | 9.64 | 9.72 | 9.59 | 0.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.3. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 9.99
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.29 |
| Downside Target | 9.55 |
| Upside Target | 10.07 |
| Upside Target | 10.11 |
| Upside Target | 10.34 |
| Upside Target | 10.40 |
| Upside Target | 10.45 |
| Upside Target | 10.55 |
| Upside Target | 10.90 |
| Upside Target | 11.61 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.57 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.70 | 9.29 | 9.72 | 9.29 | 0.527 times |
| 02 Fri Aug 2024 | 9.58 | 9.73 | 9.93 | 9.55 | 1.269 times |
| 26 Fri Jul 2024 | 9.70 | 9.93 | 10.11 | 9.59 | 1.062 times |
| 19 Fri Jul 2024 | 9.88 | 10.27 | 10.34 | 9.83 | 1.037 times |
| 12 Fri Jul 2024 | 10.29 | 10.07 | 10.45 | 9.96 | 2.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.70 | 9.73 | 9.93 | 9.29 | 0.296 times |
| 31 Wed Jul 2024 | 9.78 | 10.18 | 10.45 | 9.55 | 2.211 times |
| 28 Fri Jun 2024 | 10.12 | 10.79 | 10.90 | 10.07 | 0.463 times |
| 31 Fri May 2024 | 10.66 | 10.40 | 11.61 | 10.40 | 2.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.