Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

10 day averaged volume of China Fund is 43324

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	12.95	13.32	13.33	12.87	2.285 times
07 Fri Mar 2025	13.45	13.49	13.65	13.38	1.159 times
06 Thu Mar 2025	13.48	13.69	13.71	13.45	0.921 times
05 Wed Mar 2025	13.54	13.21	13.57	13.18	1.533 times
04 Tue Mar 2025	13.01	12.74	13.11	12.74	0.293 times
03 Mon Mar 2025	12.60	12.71	12.83	12.56	0.845 times
28 Fri Feb 2025	12.78	12.81	13.16	12.67	1.004 times
27 Thu Feb 2025	13.03	13.13	13.15	12.91	0.854 times
26 Wed Feb 2025	13.16	13.14	13.33	13.03	0.792 times
25 Tue Feb 2025	12.98	12.91	13.06	12.81	0.563 times

Stock of China Fund (CHN) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	10.91
Downside Target	11.40
Downside Target	12.20
Upside Target	13.06
Upside Target	13.33
Upside Target	13.37
Upside Target	13.41
Upside Target	13.71

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	12.77
Downside Intraday Target	12.59
Upside Intraday Target	13.23
Upside Intraday Target	13.51
Upside Intraday Target	13.05

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	12.95	13.32	13.33	12.87	0.481 times
07 Fri Mar 2025	13.45	12.71	13.71	12.56	0.905 times
28 Fri Feb 2025	12.78	13.11	13.33	12.67	1.522 times
21 Fri Feb 2025	13.19	13.28	13.41	12.90	0.809 times
14 Fri Feb 2025	12.99	12.31	13.05	12.20	1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	12.95	12.71	13.71	12.56	0.432 times
28 Fri Feb 2025	12.78	11.79	13.41	11.79	0.87 times
31 Fri Jan 2025	11.92	11.87	12.38	10.91	1.528 times
31 Tue Dec 2024	11.93	11.91	13.06	11.56	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.