(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of China Fund is 45153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 13.48 | 13.69 | 13.71 | 13.45 | 0.884 times |
| 05 Wed Mar 2025 | 13.54 | 13.21 | 13.57 | 13.18 | 1.471 times |
| 04 Tue Mar 2025 | 13.01 | 12.74 | 13.11 | 12.74 | 0.281 times |
| 03 Mon Mar 2025 | 12.60 | 12.71 | 12.83 | 12.56 | 0.811 times |
| 28 Fri Feb 2025 | 12.78 | 12.81 | 13.16 | 12.67 | 0.963 times |
| 27 Thu Feb 2025 | 13.03 | 13.13 | 13.15 | 12.91 | 0.819 times |
| 26 Wed Feb 2025 | 13.16 | 13.14 | 13.33 | 13.03 | 0.76 times |
| 25 Tue Feb 2025 | 12.98 | 12.91 | 13.06 | 12.81 | 0.54 times |
| 24 Mon Feb 2025 | 12.84 | 13.11 | 13.12 | 12.74 | 1.953 times |
| 21 Fri Feb 2025 | 13.19 | 13.11 | 13.41 | 13.11 | 1.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.84 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.7 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.40 |
| Downside Target | 12.20 |
| Downside Target | 13.05 |
| Downside Target | 13.06 |
| Downside Target | 13.33 |
| Downside Target | 13.37 |
| Downside Target | 13.41 |
| Upside Target | 13.71 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 12.79 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 13.94 |
| Upside Intraday Target | 14.4 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 13.48 | 12.71 | 13.71 | 12.56 | 0.684 times |
| 28 Fri Feb 2025 | 12.78 | 13.11 | 13.33 | 12.67 | 1.522 times |
| 21 Fri Feb 2025 | 13.19 | 13.28 | 13.41 | 12.90 | 0.809 times |
| 14 Fri Feb 2025 | 12.99 | 12.31 | 13.05 | 12.20 | 1.278 times |
| 07 Fri Feb 2025 | 12.16 | 11.79 | 12.81 | 11.79 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 13.48 | 12.71 | 13.71 | 12.56 | 0.22 times |
| 28 Fri Feb 2025 | 12.78 | 11.79 | 13.41 | 11.79 | 0.87 times |
| 31 Fri Jan 2025 | 11.92 | 11.87 | 12.38 | 10.91 | 1.528 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.