Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of China Fund is 29283

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 9.93 9.98 10.00 9.86 1.171 times
19 Thu Sep 2024 9.98 9.94 10.00 9.90 1.298 times
18 Wed Sep 2024 9.65 9.77 9.77 9.60 0.389 times
17 Tue Sep 2024 9.74 9.64 9.81 9.54 2.438 times
16 Mon Sep 2024 9.54 9.66 9.67 9.52 0.065 times
13 Fri Sep 2024 9.52 9.56 9.59 9.52 0.133 times
12 Thu Sep 2024 9.54 9.55 9.57 9.52 4.241 times
11 Wed Sep 2024 9.56 9.56 9.57 9.52 0.304 times
10 Tue Sep 2024 9.53 9.56 9.65 9.53 0.321 times
09 Mon Sep 2024 9.61 9.66 9.69 9.53 0.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.72 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10 as target.

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 9.29
Downside Target 9.52
Downside Target 9.89
Upside Target 10.00
Upside Target 10.01
Upside Target 10.07
Upside Target 10.40
Upside Target 10.45
Upside Target 10.90
Upside Target 11.61

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 9.63
Downside Intraday Target 9.34
Upside Intraday Target 10.11
Upside Intraday Target 10.3
Downside Intraday Target 9.82

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 9.93 9.66 10.00 9.52 0.96 times
13 Fri Sep 2024 9.52 9.66 9.69 9.52 11.01 times
06 Fri Sep 2024 9.70 9.84 9.89 9.66 29.883 times
30 Fri Aug 2024 9.89 9.89 9.89 9.89 0.009 times
30 Fri Aug 2024 9.89 9.82 9.89 9.65 1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 9.93 9.84 10.00 9.52 0.778 times
30 Fri Aug 2024 9.89 9.73 10.01 9.29 0.581 times
31 Wed Jul 2024 9.78 10.18 10.45 9.55 2.211 times
28 Fri Jun 2024 10.12 10.79 10.90 10.07 0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme