Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of China Fund is 36250

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.33	12.45	12.45	12.28	0.312 times
23 Fri May 2025	12.56	12.48	12.56	12.47	0.124 times
22 Thu May 2025	12.45	12.49	12.53	12.39	0.359 times
21 Wed May 2025	12.49	12.55	12.75	12.47	1.903 times
20 Tue May 2025	12.52	12.43	12.57	12.25	1.799 times
19 Mon May 2025	12.39	12.27	12.41	12.08	0.494 times
16 Fri May 2025	12.38	12.45	12.91	12.15	0.226 times
15 Thu May 2025	12.45	12.52	12.60	12.38	2.237 times
14 Wed May 2025	12.69	12.63	12.77	12.54	1.186 times
13 Tue May 2025	12.54	12.55	12.65	12.45	1.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.9. Use a stoploss of 12.34 and if the stock hits stoploss, then it can shoot up till 12.55

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	10.60
Downside Target	10.91
Downside Target	11.70
Upside Target	12.56
Upside Target	12.75
Upside Target	12.84
Upside Target	12.85
Upside Target	12.91
Upside Target	13.41
Upside Target	14.08

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	12.18
Upside Intraday Target	12.43
Upside Intraday Target	12.52
Upside Intraday Target	12.35

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.33	12.45	12.45	12.28	0.067 times
23 Fri May 2025	12.56	12.27	12.75	12.08	0.879 times
16 Fri May 2025	12.38	12.54	12.91	12.15	1.079 times
09 Fri May 2025	12.26	12.23	12.55	11.99	1.286 times
02 Fri May 2025	12.32	12.21	12.85	11.70	1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.33	12.05	12.91	11.72	0.784 times
30 Wed Apr 2025	11.95	12.80	12.84	10.60	1.315 times
31 Mon Mar 2025	12.84	12.71	14.08	12.56	0.839 times
28 Fri Feb 2025	12.78	11.79	13.41	11.79	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.