(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of C H is 1749660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 126.13 | 126.97 | 127.80 | 124.15 | 0.828 times |
| 04 Thu Sep 2025 | 127.84 | 128.47 | 129.23 | 127.17 | 0.735 times |
| 03 Wed Sep 2025 | 128.79 | 128.36 | 129.39 | 127.35 | 0.572 times |
| 02 Tue Sep 2025 | 128.89 | 128.03 | 129.05 | 127.51 | 0.781 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 1.295 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 1.295 times |
| 28 Thu Aug 2025 | 129.29 | 128.00 | 129.59 | 126.92 | 0.978 times |
| 27 Wed Aug 2025 | 128.06 | 126.32 | 128.46 | 125.97 | 1.33 times |
| 26 Tue Aug 2025 | 126.90 | 125.71 | 127.34 | 125.60 | 1.337 times |
| 25 Mon Aug 2025 | 126.41 | 124.82 | 126.68 | 124.11 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 133. Use a stoploss of 124.72 and if this stock hits its stoploss, then it can fall down till 120.97
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 101.07 |
| Downside Target | 111.74 |
| Downside Target | 115.71 |
| Downside Target | 120.65 |
| Upside Target | 126.85 |
| Upside Target | 127.92 |
| Upside Target | 129.39 |
| Upside Target | 131.17 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 123.72 |
| Downside Intraday Target | 121.32 |
| Upside Intraday Target | 128.96 |
| Upside Intraday Target | 131.8 |
| Upside Intraday Target | 126.56 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 126.13 | 128.03 | 129.39 | 124.15 | 2.252 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 0.227 times |
| 29 Fri Aug 2025 | 128.70 | 124.82 | 131.17 | 124.11 | 1.463 times |
| 22 Fri Aug 2025 | 125.18 | 121.42 | 126.85 | 120.65 | 1.005 times |
| 15 Fri Aug 2025 | 121.24 | 116.78 | 122.05 | 115.71 | 1.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 126.13 | 128.03 | 129.39 | 124.15 | 0.154 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.99 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.