(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of C H is 1312878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 125.99 | 129.36 | 129.86 | 125.76 | 1.221 times |
| 15 Wed Oct 2025 | 128.01 | 128.81 | 129.21 | 127.28 | 0.876 times |
| 14 Tue Oct 2025 | 127.98 | 124.39 | 128.13 | 123.64 | 1.195 times |
| 13 Mon Oct 2025 | 124.39 | 125.70 | 126.33 | 124.34 | 0.76 times |
| 10 Fri Oct 2025 | 125.31 | 129.67 | 130.50 | 125.03 | 1.663 times |
| 09 Thu Oct 2025 | 128.90 | 133.56 | 133.70 | 128.69 | 1.375 times |
| 08 Wed Oct 2025 | 134.04 | 132.56 | 134.81 | 130.55 | 1.188 times |
| 07 Tue Oct 2025 | 133.79 | 134.67 | 134.96 | 133.30 | 0.643 times |
| 06 Mon Oct 2025 | 134.36 | 134.65 | 135.28 | 133.68 | 0.76 times |
| 03 Fri Oct 2025 | 135.40 | 135.00 | 137.77 | 134.87 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.2, but if it comes above 128.2, then a intra day buy could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 124 as target. However if you take a buy trade in stock , then use 128.2 as stoploss and 131.66 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 123.64 |
| Upside Target | 129.86 |
| Upside Target | 132.02 |
| Upside Target | 135.28 |
| Upside Target | 136.31 |
| Upside Target | 137.77 |
| Upside Target | 138.00 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 123.13 |
| Downside Intraday Target | 120.28 |
| Upside Intraday Target | 129.35 |
| Upside Intraday Target | 132.72 |
| Upside Intraday Target | 126.5 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 125.99 | 125.70 | 129.86 | 123.64 | 0.72 times |
| 10 Fri Oct 2025 | 125.31 | 134.65 | 135.28 | 125.03 | 1.093 times |
| 03 Fri Oct 2025 | 135.40 | 133.35 | 137.77 | 130.27 | 0.71 times |
| 26 Fri Sep 2025 | 131.81 | 136.02 | 136.31 | 131.60 | 0.779 times |
| 19 Fri Sep 2025 | 136.07 | 132.71 | 138.00 | 132.02 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 125.99 | 132.86 | 137.77 | 123.64 | 0.441 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.