(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of C H is 1471680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 125.41 | 126.95 | 127.71 | 125.35 | 0.923 times |
| 22 Wed Oct 2025 | 127.15 | 128.31 | 129.22 | 126.89 | 1.053 times |
| 21 Tue Oct 2025 | 128.28 | 127.46 | 130.16 | 127.36 | 0.752 times |
| 20 Mon Oct 2025 | 127.46 | 127.78 | 128.60 | 126.43 | 0.907 times |
| 17 Fri Oct 2025 | 127.39 | 126.24 | 127.91 | 125.83 | 0.963 times |
| 16 Thu Oct 2025 | 125.99 | 129.36 | 129.86 | 125.76 | 1.089 times |
| 15 Wed Oct 2025 | 128.01 | 128.81 | 129.21 | 127.28 | 0.781 times |
| 14 Tue Oct 2025 | 127.98 | 124.39 | 128.13 | 123.64 | 1.066 times |
| 13 Mon Oct 2025 | 124.39 | 125.70 | 126.33 | 124.34 | 0.678 times |
| 10 Fri Oct 2025 | 125.31 | 129.67 | 130.50 | 125.03 | 1.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 122.2 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 129.87 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 123.64 |
| Upside Target | 129.86 |
| Upside Target | 131.17 |
| Upside Target | 131.60 |
| Upside Target | 135.28 |
| Upside Target | 136.31 |
| Upside Target | 137.77 |
| Upside Target | 138.00 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 123.79 |
| Downside Intraday Target | 122.16 |
| Upside Intraday Target | 128.6 |
| Upside Intraday Target | 131.78 |
| Upside Intraday Target | 126.97 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 125.41 | 127.78 | 130.16 | 125.35 | 0.794 times |
| 17 Fri Oct 2025 | 127.39 | 125.70 | 129.86 | 123.64 | 0.912 times |
| 10 Fri Oct 2025 | 125.31 | 134.65 | 135.28 | 125.03 | 1.093 times |
| 03 Fri Oct 2025 | 135.40 | 133.35 | 137.77 | 130.27 | 0.71 times |
| 26 Fri Sep 2025 | 131.81 | 136.02 | 136.31 | 131.60 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 125.41 | 132.86 | 137.77 | 123.64 | 0.626 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.