(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of C H is 2250200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 151.66 | 153.40 | 153.76 | 151.24 | 0.676 times |
| 12 Wed Nov 2025 | 152.99 | 150.78 | 153.89 | 150.13 | 0.857 times |
| 11 Tue Nov 2025 | 150.70 | 150.37 | 152.93 | 150.05 | 0.965 times |
| 10 Mon Nov 2025 | 151.72 | 149.63 | 152.40 | 148.76 | 0.481 times |
| 07 Fri Nov 2025 | 149.44 | 147.99 | 152.26 | 146.96 | 0.69 times |
| 06 Thu Nov 2025 | 148.23 | 152.77 | 153.74 | 148.19 | 0.687 times |
| 05 Wed Nov 2025 | 153.13 | 152.24 | 154.41 | 152.15 | 0.537 times |
| 04 Tue Nov 2025 | 152.91 | 151.95 | 154.68 | 151.85 | 0.743 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 1.281 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.4 as stoploss in an intra day sell trade for a target of 141.1. However, stock will show a bullish move above 153.4.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 123.64 |
| Downside Target | 130.16 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Upside Target | 153.89 |
| Upside Target | 154.68 |
| Upside Target | 156.23 |
| Upside Target | 158.70 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 148.98 |
| Downside Intraday Target | 146.31 |
| Upside Intraday Target | 154.11 |
| Upside Intraday Target | 156.57 |
| Downside Intraday Target | 151.44 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 151.66 | 149.63 | 153.89 | 148.76 | 1.121 times |
| 07 Fri Nov 2025 | 149.44 | 151.95 | 154.68 | 146.96 | 2.075 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 0.2 times |
| 31 Fri Oct 2025 | 153.99 | 126.96 | 158.70 | 126.17 | 2.112 times |
| 24 Fri Oct 2025 | 126.06 | 127.78 | 130.16 | 125.35 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 151.66 | 151.95 | 154.68 | 146.96 | 0.305 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.