(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 72770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.00 | 24.00 | 24.07 | 23.95 | 0.184 times |
| 02 Wed Jul 2025 | 24.02 | 23.86 | 24.06 | 23.86 | 0.654 times |
| 01 Tue Jul 2025 | 23.93 | 23.86 | 23.95 | 23.85 | 0.558 times |
| 30 Mon Jun 2025 | 23.80 | 24.18 | 24.20 | 23.72 | 3.901 times |
| 27 Fri Jun 2025 | 24.09 | 24.04 | 24.15 | 23.97 | 0.269 times |
| 26 Thu Jun 2025 | 24.04 | 24.10 | 24.11 | 23.86 | 0.522 times |
| 25 Wed Jun 2025 | 24.12 | 24.19 | 24.21 | 24.00 | 0.324 times |
| 24 Tue Jun 2025 | 24.19 | 24.08 | 24.22 | 24.06 | 0.372 times |
| 23 Mon Jun 2025 | 24.13 | 23.92 | 24.16 | 23.92 | 0.643 times |
| 20 Fri Jun 2025 | 23.91 | 24.05 | 24.20 | 23.82 | 2.332 times |
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.72 |
| Upside Target | 24.36 |
| Upside Target | 24.53 |
| Upside Target | 24.63 |
| Upside Target | 25.00 |
| Upside Target | 25.03 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 23.75 |
| Downside Intraday Target | 23.49 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 24.45 |
| Downside Intraday Target | 23.97 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.00 | 24.18 | 24.20 | 23.72 | 2.485 times |
| 27 Fri Jun 2025 | 24.09 | 23.92 | 24.22 | 23.86 | 0.683 times |
| 20 Fri Jun 2025 | 23.91 | 24.18 | 24.36 | 23.82 | 2.071 times |
| 13 Fri Jun 2025 | 24.22 | 24.78 | 25.03 | 24.17 | 1.299 times |
| 06 Fri Jun 2025 | 24.76 | 25.00 | 25.13 | 24.63 | 0.85 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.00 | 23.86 | 24.07 | 23.85 | 0.118 times |
| 30 Mon Jun 2025 | 23.80 | 25.00 | 25.13 | 23.72 | 2.233 times |
| 30 Fri May 2025 | 25.00 | 24.38 | 25.14 | 24.25 | 0.633 times |
| 30 Wed Apr 2025 | 24.47 | 24.64 | 25.00 | 23.80 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.