(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Chs Inc is 27490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 24.71 | 24.87 | 24.89 | 24.71 | 0.797 times |
| 06 Tue Jan 2026 | 24.88 | 24.85 | 24.88 | 24.84 | 0.818 times |
| 05 Mon Jan 2026 | 24.84 | 24.85 | 24.88 | 24.80 | 0.935 times |
| 02 Fri Jan 2026 | 24.75 | 24.72 | 24.88 | 24.72 | 0.455 times |
| 31 Wed Dec 2025 | 24.71 | 24.80 | 24.88 | 24.68 | 2.979 times |
| 30 Tue Dec 2025 | 24.77 | 24.73 | 24.77 | 24.66 | 0.92 times |
| 29 Mon Dec 2025 | 24.73 | 24.78 | 24.78 | 24.65 | 0.902 times |
| 26 Fri Dec 2025 | 24.69 | 24.67 | 24.80 | 24.67 | 0.768 times |
| 24 Wed Dec 2025 | 24.67 | 24.71 | 24.78 | 24.66 | 0.684 times |
| 23 Tue Dec 2025 | 24.71 | 24.70 | 24.79 | 24.70 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.81. However, stock will show a bearish move below 24.7.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 24.53 |
| Upside Target | 24.89 |
| Upside Target | 25.00 |
| Upside Target | 25.05 |
| Upside Target | 25.10 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.25 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 24.77 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 24.71 | 24.85 | 24.89 | 24.71 | 0.485 times |
| 02 Fri Jan 2026 | 24.75 | 24.78 | 24.88 | 24.65 | 1.758 times |
| 26 Fri Dec 2025 | 24.69 | 24.70 | 24.80 | 24.66 | 0.55 times |
| 19 Fri Dec 2025 | 24.70 | 25.05 | 25.05 | 24.63 | 1.839 times |
| 12 Fri Dec 2025 | 25.02 | 25.00 | 25.15 | 25.00 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 24.71 | 24.72 | 24.89 | 24.71 | 0.145 times |
| 31 Wed Dec 2025 | 24.71 | 24.98 | 25.15 | 24.63 | 1.802 times |
| 28 Fri Nov 2025 | 24.92 | 24.88 | 25.10 | 24.87 | 0.62 times |
| 31 Fri Oct 2025 | 24.92 | 24.80 | 25.16 | 24.80 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.