(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Chs Inc is 39300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.75 | 24.64 | 24.82 | 24.64 | 0.562 times |
| 02 Tue Sep 2025 | 24.58 | 24.65 | 24.80 | 24.53 | 1.181 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 2.494 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 2.494 times |
| 28 Thu Aug 2025 | 24.95 | 24.98 | 25.02 | 24.88 | 0.336 times |
| 27 Wed Aug 2025 | 25.02 | 24.89 | 25.03 | 24.89 | 0.522 times |
| 26 Tue Aug 2025 | 24.95 | 24.83 | 24.97 | 24.82 | 0.448 times |
| 25 Mon Aug 2025 | 24.85 | 25.02 | 25.02 | 24.83 | 0.412 times |
| 22 Fri Aug 2025 | 25.04 | 24.94 | 25.06 | 24.80 | 0.916 times |
| 21 Thu Aug 2025 | 25.00 | 24.98 | 25.04 | 24.95 | 0.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.4. Use a stoploss of 24.78 and if the stock hits stoploss, then it can shoot up till 24.96
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.72 |
| Downside Target | 24.75 |
| Upside Target | 24.82 |
| Upside Target | 24.94 |
| Upside Target | 25.03 |
| Upside Target | 25.06 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.99 |
| Downside Intraday Target | 24.7 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.75 | 24.65 | 24.82 | 24.53 | 0.699 times |
| 29 Fri Aug 2025 | 24.58 | 24.94 | 24.94 | 24.51 | 0.592 times |
| 29 Fri Aug 2025 | 24.58 | 25.02 | 25.03 | 24.51 | 1.393 times |
| 22 Fri Aug 2025 | 25.04 | 24.70 | 25.06 | 24.70 | 1.399 times |
| 15 Fri Aug 2025 | 24.67 | 24.65 | 24.75 | 24.40 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 24.75 | 24.65 | 24.82 | 24.53 | 0.123 times |
| 29 Fri Aug 2025 | 24.58 | 24.45 | 25.06 | 24.40 | 0.792 times |
| 31 Thu Jul 2025 | 24.55 | 23.86 | 24.66 | 23.80 | 0.819 times |
| 30 Mon Jun 2025 | 23.80 | 25.00 | 25.13 | 23.72 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.