Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 93220

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	38.41	38.52	38.58	38.33	0.895 times
18 Tue Feb 2025	38.79	38.53	38.96	38.08	0.835 times
14 Fri Feb 2025	38.52	38.78	38.85	38.45	0.734 times
13 Thu Feb 2025	38.61	38.43	38.73	38.43	1.092 times
12 Wed Feb 2025	38.52	38.47	38.71	38.24	0.744 times
11 Tue Feb 2025	38.51	38.33	38.76	38.33	1.153 times
10 Mon Feb 2025	38.50	38.30	38.56	37.63	1.154 times
07 Fri Feb 2025	38.42	38.39	38.94	38.39	0.79 times
06 Thu Feb 2025	38.56	38.51	38.57	38.18	0.828 times
05 Wed Feb 2025	38.41	38.47	38.87	38.21	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 38.65. However, stock will show a bearish move below 38.3.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Upside Target	38.83
Upside Target	38.85
Upside Target	38.94
Upside Target	38.96
Upside Target	39.15
Upside Target	39.59
Upside Target	39.63

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.01
Downside Intraday Target	37.6
Upside Intraday Target	38.89
Upside Intraday Target	39.36
Upside Intraday Target	38.48

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	38.41	38.53	38.96	38.08	0.355 times
14 Fri Feb 2025	38.52	38.30	38.85	37.63	0.73 times
07 Fri Feb 2025	38.42	38.52	38.94	38.18	1.221 times
31 Fri Jan 2025	38.84	38.89	39.59	38.64	1.579 times
24 Fri Jan 2025	38.93	37.89	39.15	37.44	4.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	38.41	38.52	38.96	37.63	0.563 times
31 Fri Jan 2025	38.84	37.59	39.59	36.61	1.571 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.