Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 112672

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	38.82	39.14	39.14	38.75	0.867 times
18 Tue Mar 2025	39.12	39.14	39.29	38.85	1.008 times
17 Mon Mar 2025	39.30	39.28	39.38	39.20	1.527 times
14 Fri Mar 2025	39.28	39.10	39.28	38.84	0.624 times
13 Thu Mar 2025	39.17	38.91	39.44	38.91	0.635 times
12 Wed Mar 2025	38.81	38.74	38.91	38.47	0.597 times
11 Tue Mar 2025	38.75	39.05	39.07	38.43	1.308 times
10 Mon Mar 2025	39.11	39.10	39.39	39.10	0.982 times
07 Fri Mar 2025	39.17	39.15	39.39	39.12	0.84 times
06 Thu Mar 2025	39.15	38.97	39.37	38.86	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 39.03 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Upside Target	38.86
Upside Target	39.06
Upside Target	39.38
Upside Target	39.43
Upside Target	39.44
Upside Target	39.47
Upside Target	39.59

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.59
Downside Intraday Target	38.35
Upside Intraday Target	39.22
Upside Intraday Target	39.61
Upside Intraday Target	38.98

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	38.82	39.28	39.38	38.75	0.821 times
14 Fri Mar 2025	39.28	39.10	39.44	38.43	0.735 times
07 Fri Mar 2025	39.17	38.97	39.47	38.86	0.979 times
28 Fri Feb 2025	38.88	39.10	39.43	38.51	1.945 times
21 Fri Feb 2025	39.03	38.53	39.06	38.08	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	38.82	38.97	39.47	38.43	0.721 times
28 Fri Feb 2025	38.88	38.52	39.43	37.63	0.937 times
31 Fri Jan 2025	38.84	37.59	39.59	36.61	1.571 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.