(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 114690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 39.14 | 39.45 | 39.45 | 39.09 | 0.837 times |
| 20 Thu Mar 2025 | 39.01 | 38.78 | 39.17 | 38.64 | 1.759 times |
| 19 Wed Mar 2025 | 38.82 | 39.14 | 39.14 | 38.75 | 0.852 times |
| 18 Tue Mar 2025 | 39.12 | 39.14 | 39.29 | 38.85 | 0.99 times |
| 17 Mon Mar 2025 | 39.30 | 39.28 | 39.38 | 39.20 | 1.501 times |
| 14 Fri Mar 2025 | 39.28 | 39.10 | 39.28 | 38.84 | 0.613 times |
| 13 Thu Mar 2025 | 39.17 | 38.91 | 39.44 | 38.91 | 0.623 times |
| 12 Wed Mar 2025 | 38.81 | 38.74 | 38.91 | 38.47 | 0.587 times |
| 11 Tue Mar 2025 | 38.75 | 39.05 | 39.07 | 38.43 | 1.285 times |
| 10 Mon Mar 2025 | 39.11 | 39.10 | 39.39 | 39.10 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 39.04. However, stock will show a bullish move above 39.2.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.61 |
| Downside Target | 38.86 |
| Downside Target | 39.06 |
| Upside Target | 39.43 |
| Upside Target | 39.44 |
| Upside Target | 39.45 |
| Upside Target | 39.47 |
| Upside Target | 39.59 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.7 |
| Downside Intraday Target | 38.27 |
| Upside Intraday Target | 39.51 |
| Upside Intraday Target | 39.89 |
| Downside Intraday Target | 39.08 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 39.14 | 39.28 | 39.45 | 38.64 | 1.458 times |
| 14 Fri Mar 2025 | 39.28 | 39.10 | 39.44 | 38.43 | 0.735 times |
| 07 Fri Mar 2025 | 39.17 | 38.97 | 39.47 | 38.86 | 0.979 times |
| 28 Fri Feb 2025 | 38.88 | 39.10 | 39.43 | 38.51 | 1.945 times |
| 21 Fri Feb 2025 | 39.03 | 38.53 | 39.06 | 38.08 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 39.14 | 38.97 | 39.47 | 38.43 | 0.865 times |
| 28 Fri Feb 2025 | 38.88 | 38.52 | 39.43 | 37.63 | 0.937 times |
| 31 Fri Jan 2025 | 38.84 | 37.59 | 39.59 | 36.61 | 1.571 times |
| 31 Tue Dec 2024 | 37.65 | 38.16 | 38.83 | 37.33 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.