(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 43700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.77 | 1.79 | 1.79 | 1.76 | 1.156 times |
| 29 Mon Sep 2025 | 1.76 | 1.80 | 1.80 | 1.76 | 0.657 times |
| 26 Fri Sep 2025 | 1.78 | 1.80 | 1.80 | 1.77 | 0.751 times |
| 25 Thu Sep 2025 | 1.80 | 1.80 | 1.80 | 1.79 | 0.288 times |
| 24 Wed Sep 2025 | 1.80 | 1.80 | 1.81 | 1.79 | 0.352 times |
| 23 Tue Sep 2025 | 1.80 | 1.81 | 1.82 | 1.79 | 2.49 times |
| 22 Mon Sep 2025 | 1.78 | 1.77 | 1.80 | 1.76 | 2.494 times |
| 19 Fri Sep 2025 | 1.77 | 1.78 | 1.78 | 1.76 | 0.549 times |
| 18 Thu Sep 2025 | 1.77 | 1.77 | 1.77 | 1.76 | 0.284 times |
| 17 Wed Sep 2025 | 1.77 | 1.76 | 1.77 | 1.75 | 0.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.78 as target.
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.77 |
| Upside Target | 1.78 |
| Upside Target | 1.80 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.78 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.77 | 1.80 | 1.80 | 1.76 | 0.284 times |
| 26 Fri Sep 2025 | 1.78 | 1.77 | 1.82 | 1.76 | 1.885 times |
| 19 Fri Sep 2025 | 1.77 | 1.82 | 1.82 | 1.75 | 1.093 times |
| 12 Fri Sep 2025 | 1.78 | 1.78 | 1.80 | 1.76 | 0.912 times |
| 05 Fri Sep 2025 | 1.75 | 1.74 | 1.77 | 1.74 | 2.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.722 times |
| 29 Fri Aug 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 1.764 times |
| 31 Thu Jul 2025 | 1.76 | 1.74 | 1.78 | 1.72 | 1.112 times |
| 30 Mon Jun 2025 | 1.74 | 1.71 | 1.75 | 1.69 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.