(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Civista Bancshares is 29915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 14.25 | 14.48 | 14.48 | 14.16 | 0.923 times |
| 31 Fri May 2024 | 14.33 | 14.11 | 14.41 | 14.10 | 0.832 times |
| 30 Thu May 2024 | 14.32 | 14.28 | 14.49 | 14.28 | 0.455 times |
| 29 Wed May 2024 | 14.20 | 14.40 | 14.40 | 14.10 | 1.093 times |
| 28 Tue May 2024 | 14.36 | 14.84 | 14.84 | 14.30 | 1.043 times |
| 23 Thu May 2024 | 14.80 | 15.35 | 15.35 | 14.67 | 1.718 times |
| 22 Wed May 2024 | 15.52 | 14.78 | 15.66 | 14.66 | 1.504 times |
| 21 Tue May 2024 | 14.72 | 14.58 | 14.72 | 14.51 | 0.361 times |
| 20 Mon May 2024 | 14.54 | 15.10 | 15.29 | 14.54 | 0.666 times |
| 17 Fri May 2024 | 15.07 | 14.71 | 15.09 | 14.68 | 1.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.55. However, stock will show a bearish move below 14.2.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.71 |
| Downside Target | 13.99 |
| Upside Target | 14.83 |
| Upside Target | 14.84 |
| Upside Target | 14.92 |
| Upside Target | 15.09 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 17.26 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.3 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 14.25 | 14.48 | 14.48 | 14.16 | 0.27 times |
| 31 Fri May 2024 | 14.33 | 14.84 | 14.84 | 14.10 | 0.806 times |
| 23 Thu May 2024 | 14.80 | 15.10 | 15.66 | 14.51 | 0.915 times |
| 17 Fri May 2024 | 15.07 | 14.95 | 15.09 | 14.51 | 0.524 times |
| 10 Fri May 2024 | 14.83 | 14.20 | 14.92 | 13.71 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 14.25 | 14.48 | 14.48 | 14.16 | 0.038 times |
| 31 Fri May 2024 | 14.33 | 14.19 | 15.66 | 13.71 | 1.184 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.