(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Civista Bancshares is 62800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 14.85 | 14.73 | 15.25 | 14.73 | 0.981 times |
| 28 Fri Jun 2024 | 15.49 | 14.75 | 15.68 | 14.63 | 3.056 times |
| 27 Thu Jun 2024 | 14.64 | 14.46 | 14.72 | 14.46 | 0.401 times |
| 26 Wed Jun 2024 | 14.46 | 13.96 | 14.55 | 13.96 | 0.578 times |
| 25 Tue Jun 2024 | 14.07 | 14.18 | 14.35 | 14.06 | 0.371 times |
| 24 Mon Jun 2024 | 14.26 | 14.03 | 14.50 | 14.03 | 0.403 times |
| 21 Fri Jun 2024 | 14.10 | 13.91 | 14.39 | 13.91 | 1.417 times |
| 20 Thu Jun 2024 | 13.90 | 13.66 | 13.93 | 13.63 | 0.486 times |
| 18 Tue Jun 2024 | 13.85 | 13.80 | 13.94 | 13.72 | 1.197 times |
| 18 Tue Jun 2024 | 13.85 | 13.80 | 13.94 | 13.72 | 1.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.18 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.1 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.73 |
| Upside Target | 15.25 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 15.68 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 14.94 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 14.85 | 14.73 | 15.25 | 14.73 | 0.204 times |
| 28 Fri Jun 2024 | 15.49 | 14.03 | 15.68 | 13.96 | 1.551 times |
| 21 Fri Jun 2024 | 14.10 | 13.80 | 14.39 | 13.63 | 1.483 times |
| 18 Tue Jun 2024 | 13.85 | 13.75 | 13.94 | 13.60 | 0.784 times |
| 14 Fri Jun 2024 | 13.80 | 14.23 | 14.27 | 13.61 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 14.85 | 14.73 | 15.25 | 14.73 | 0.065 times |
| 28 Fri Jun 2024 | 15.49 | 14.48 | 15.68 | 13.60 | 1.285 times |
| 31 Fri May 2024 | 14.33 | 14.19 | 15.66 | 13.71 | 1.184 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.