(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Civista Bancshares is 48690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 14.95 | 14.58 | 14.95 | 14.58 | 0.246 times |
| 09 Tue Jul 2024 | 14.60 | 14.48 | 14.75 | 14.48 | 0.522 times |
| 08 Mon Jul 2024 | 14.57 | 14.57 | 14.65 | 14.45 | 0.398 times |
| 05 Fri Jul 2024 | 14.36 | 14.67 | 14.69 | 14.33 | 1.395 times |
| 03 Wed Jul 2024 | 14.80 | 15.20 | 15.20 | 14.80 | 0.351 times |
| 03 Wed Jul 2024 | 14.80 | 15.20 | 15.20 | 14.80 | 0.351 times |
| 02 Tue Jul 2024 | 15.10 | 14.96 | 15.43 | 14.96 | 0.513 times |
| 01 Mon Jul 2024 | 14.85 | 14.73 | 15.25 | 14.73 | 1.265 times |
| 28 Fri Jun 2024 | 15.49 | 14.75 | 15.68 | 14.63 | 3.941 times |
| 27 Thu Jun 2024 | 14.64 | 14.46 | 14.72 | 14.46 | 0.518 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.41 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.5 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.95 |
| Upside Target | 15.20 |
| Upside Target | 15.43 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 15.68 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.62 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.28 |
| Downside Intraday Target | 14.78 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 14.95 | 14.57 | 14.95 | 14.45 | 0.668 times |
| 05 Fri Jul 2024 | 14.36 | 15.20 | 15.20 | 14.33 | 0.82 times |
| 03 Wed Jul 2024 | 14.80 | 14.73 | 15.43 | 14.73 | 0.343 times |
| 28 Fri Jun 2024 | 15.49 | 14.03 | 15.68 | 13.96 | 1.551 times |
| 21 Fri Jun 2024 | 14.10 | 13.80 | 14.39 | 13.63 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 14.95 | 14.73 | 15.43 | 14.33 | 0.26 times |
| 28 Fri Jun 2024 | 15.49 | 14.48 | 15.68 | 13.60 | 1.285 times |
| 31 Fri May 2024 | 14.33 | 14.19 | 15.66 | 13.71 | 1.184 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.