(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Civista Bancshares is 51630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.92 | 20.40 | 21.19 | 20.33 | 1.65 times |
| 04 Mon Nov 2024 | 20.36 | 20.49 | 20.66 | 20.21 | 1.29 times |
| 01 Fri Nov 2024 | 20.36 | 20.59 | 20.59 | 20.19 | 0.697 times |
| 31 Thu Oct 2024 | 20.37 | 20.38 | 20.93 | 20.37 | 1.145 times |
| 30 Wed Oct 2024 | 20.25 | 18.90 | 20.39 | 18.70 | 2.411 times |
| 29 Tue Oct 2024 | 18.74 | 18.53 | 18.87 | 18.53 | 0.957 times |
| 28 Mon Oct 2024 | 18.50 | 17.91 | 18.61 | 17.91 | 0.659 times |
| 25 Fri Oct 2024 | 17.84 | 18.02 | 18.16 | 17.83 | 0.6 times |
| 24 Thu Oct 2024 | 18.02 | 18.15 | 18.22 | 17.82 | 1.333 times |
| 23 Wed Oct 2024 | 18.22 | 18.10 | 18.27 | 17.93 | 0.399 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.1, for a target of 19.8 or 18.67
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 17.70 |
| Downside Target | 19.00 |
| Downside Target | 20.19 |
| Downside Target | 20.21 |
| Upside Target | 20.93 |
| Upside Target | 21.19 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 20.36 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.75 |
| Downside Intraday Target | 20.77 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.92 | 20.49 | 21.19 | 20.21 | 0.501 times |
| 01 Fri Nov 2024 | 20.36 | 17.91 | 20.93 | 17.91 | 1.674 times |
| 25 Fri Oct 2024 | 17.84 | 18.38 | 18.38 | 17.78 | 0.752 times |
| 18 Fri Oct 2024 | 18.31 | 17.72 | 18.60 | 17.70 | 1.125 times |
| 11 Fri Oct 2024 | 17.75 | 17.61 | 17.91 | 17.00 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.92 | 20.59 | 21.19 | 20.19 | 0.175 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.