(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Civista Bancshares is 87700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 22.29 | 22.87 | 23.01 | 22.11 | 0.993 times |
| 14 Thu Nov 2024 | 22.73 | 22.77 | 22.94 | 22.42 | 0.949 times |
| 13 Wed Nov 2024 | 22.77 | 23.35 | 23.35 | 22.64 | 0.485 times |
| 12 Tue Nov 2024 | 23.20 | 22.99 | 23.70 | 22.91 | 0.895 times |
| 11 Mon Nov 2024 | 23.25 | 22.60 | 23.31 | 22.49 | 0.807 times |
| 08 Fri Nov 2024 | 22.74 | 22.20 | 22.78 | 22.03 | 1.019 times |
| 07 Thu Nov 2024 | 21.99 | 22.62 | 23.00 | 21.52 | 1.316 times |
| 06 Wed Nov 2024 | 22.55 | 22.00 | 23.48 | 21.24 | 2.388 times |
| 05 Tue Nov 2024 | 20.92 | 20.40 | 21.19 | 20.33 | 0.971 times |
| 04 Mon Nov 2024 | 20.36 | 20.49 | 20.66 | 20.21 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 20.55. However, stock will show a bullish move above 22.5.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 17.70 |
| Downside Target | 19.00 |
| Downside Target | 20.19 |
| Downside Target | 20.93 |
| Downside Target | 22.11 |
| Upside Target | 23.48 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.7 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 22.7 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 22.29 | 22.60 | 23.70 | 22.11 | 0.64 times |
| 08 Fri Nov 2024 | 22.74 | 20.49 | 23.48 | 20.21 | 1.868 times |
| 01 Fri Nov 2024 | 20.36 | 17.91 | 20.93 | 17.91 | 1.674 times |
| 25 Fri Oct 2024 | 17.84 | 18.38 | 18.38 | 17.78 | 0.752 times |
| 18 Fri Oct 2024 | 18.31 | 17.72 | 18.60 | 17.70 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 22.29 | 20.59 | 23.70 | 20.19 | 0.899 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.