(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Civista Bancshares is 88270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 22.36 | 22.18 | 22.40 | 21.78 | 0.713 times |
| 19 Tue Nov 2024 | 22.29 | 22.09 | 22.31 | 21.92 | 0.679 times |
| 18 Mon Nov 2024 | 22.32 | 22.27 | 22.39 | 22.11 | 0.527 times |
| 15 Fri Nov 2024 | 22.29 | 22.87 | 23.01 | 22.11 | 0.987 times |
| 14 Thu Nov 2024 | 22.73 | 22.77 | 22.94 | 22.42 | 0.943 times |
| 13 Wed Nov 2024 | 22.77 | 23.35 | 23.35 | 22.64 | 0.481 times |
| 12 Tue Nov 2024 | 23.20 | 22.99 | 23.70 | 22.91 | 0.889 times |
| 11 Mon Nov 2024 | 23.25 | 22.60 | 23.31 | 22.49 | 0.802 times |
| 08 Fri Nov 2024 | 22.74 | 22.20 | 22.78 | 22.03 | 1.013 times |
| 07 Thu Nov 2024 | 21.99 | 22.62 | 23.00 | 21.52 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 21.19. However, stock will show a bullish move above 22.9.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 17.78 |
| Downside Target | 19.00 |
| Downside Target | 20.19 |
| Downside Target | 20.93 |
| Downside Target | 21.78 |
| Downside Target | 22.11 |
| Upside Target | 22.40 |
| Upside Target | 23.48 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.56 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 22.18 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 22.36 | 22.27 | 22.40 | 21.78 | 0.468 times |
| 15 Fri Nov 2024 | 22.29 | 22.60 | 23.70 | 22.11 | 0.64 times |
| 08 Fri Nov 2024 | 22.74 | 20.49 | 23.48 | 20.21 | 1.868 times |
| 01 Fri Nov 2024 | 20.36 | 17.91 | 20.93 | 17.91 | 1.674 times |
| 25 Fri Oct 2024 | 17.84 | 18.38 | 18.38 | 17.78 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 22.36 | 20.59 | 23.70 | 20.19 | 1.056 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.