(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Civista Bancshares is 57788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.67 | 22.75 | 22.99 | 22.60 | 2.156 times |
| 10 Tue Dec 2024 | 22.60 | 22.43 | 22.80 | 22.25 | 1.381 times |
| 09 Mon Dec 2024 | 22.44 | 22.73 | 22.75 | 22.31 | 1.189 times |
| 26 Tue Nov 2024 | 22.80 | 23.23 | 23.23 | 22.79 | 0.931 times |
| 26 Tue Nov 2024 | 22.80 | 23.23 | 23.23 | 22.79 | 0.931 times |
| 25 Mon Nov 2024 | 23.23 | 23.08 | 23.65 | 23.01 | 1.054 times |
| 22 Fri Nov 2024 | 22.90 | 22.69 | 22.96 | 22.49 | 1.085 times |
| 21 Thu Nov 2024 | 22.54 | 22.50 | 22.79 | 22.43 | 0.5 times |
| 20 Wed Nov 2024 | 22.36 | 22.18 | 22.40 | 21.78 | 1.088 times |
| 19 Tue Nov 2024 | 22.29 | 22.09 | 22.31 | 21.92 | 1.037 times |
Stock of Civista Bancshares (CIVB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.7. Use a stoploss of 22.57 and if this stock hits its stoploss, then it can fall down till 22.07
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 18.06 |
| Downside Target | 20.19 |
| Downside Target | 20.93 |
| Downside Target | 21.78 |
| Upside Target | 22.79 |
| Upside Target | 22.99 |
| Upside Target | 23.23 |
| Upside Target | 23.65 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 23.38 |
| Downside Intraday Target | 22.64 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.67 | 22.73 | 22.99 | 22.25 | 5.076 times |
| 26 Tue Nov 2024 | 22.80 | 23.23 | 23.23 | 22.79 | 0.469 times |
| 26 Tue Nov 2024 | 22.80 | 23.08 | 23.65 | 22.79 | 0.44 times |
| 22 Fri Nov 2024 | 22.90 | 22.27 | 22.96 | 21.78 | 0.721 times |
| 15 Fri Nov 2024 | 22.29 | 22.60 | 23.70 | 22.11 | 0.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.67 | 22.73 | 22.99 | 22.25 | 0.196 times |
| 26 Tue Nov 2024 | 22.80 | 20.59 | 23.70 | 20.19 | 1.299 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.