(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Civista Bancshares is 68787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 21.33 | 20.74 | 21.61 | 20.74 | 2.335 times |
| 19 Thu Dec 2024 | 20.77 | 21.67 | 21.67 | 20.66 | 0.488 times |
| 18 Wed Dec 2024 | 21.21 | 22.50 | 22.84 | 21.11 | 1.769 times |
| 17 Tue Dec 2024 | 22.49 | 22.76 | 22.95 | 22.33 | 1.085 times |
| 16 Mon Dec 2024 | 22.80 | 22.37 | 22.87 | 22.31 | 0.843 times |
| 13 Fri Dec 2024 | 22.43 | 22.45 | 22.50 | 22.08 | 0.493 times |
| 12 Thu Dec 2024 | 22.53 | 22.57 | 22.65 | 22.25 | 0.571 times |
| 11 Wed Dec 2024 | 22.67 | 22.75 | 22.99 | 22.60 | 1.812 times |
| 10 Tue Dec 2024 | 22.60 | 22.43 | 22.80 | 22.25 | 1.16 times |
| 09 Mon Dec 2024 | 22.44 | 22.73 | 22.75 | 22.31 | 0.998 times |
Stock of Civista Bancshares (CIVB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 21.8 or 22.38
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 18.06 |
| Downside Target | 20.19 |
| Downside Target | 20.66 |
| Upside Target | 21.78 |
| Upside Target | 22.79 |
| Upside Target | 22.96 |
| Upside Target | 22.99 |
| Upside Target | 23.23 |
| Upside Target | 23.65 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 21.65 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 21.33 | 22.37 | 22.95 | 20.66 | 1.295 times |
| 13 Fri Dec 2024 | 22.43 | 22.73 | 22.99 | 22.08 | 6.436 times |
| 26 Tue Nov 2024 | 22.80 | 23.23 | 23.23 | 22.79 | 0.469 times |
| 26 Tue Nov 2024 | 22.80 | 23.08 | 23.65 | 22.79 | 0.44 times |
| 22 Fri Nov 2024 | 22.90 | 22.27 | 22.96 | 21.78 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 21.33 | 22.73 | 22.99 | 20.66 | 0.57 times |
| 26 Tue Nov 2024 | 22.80 | 20.59 | 23.70 | 20.19 | 1.299 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.