(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1041070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 74.67 | 74.01 | 74.72 | 73.50 | 0.776 times |
| 26 Fri Apr 2024 | 74.01 | 73.66 | 74.09 | 72.83 | 0.7 times |
| 25 Thu Apr 2024 | 73.72 | 73.59 | 74.08 | 72.43 | 1.175 times |
| 24 Wed Apr 2024 | 73.56 | 73.21 | 73.88 | 72.46 | 1.115 times |
| 23 Tue Apr 2024 | 73.29 | 72.55 | 73.60 | 72.11 | 0.841 times |
| 22 Mon Apr 2024 | 72.95 | 72.43 | 73.62 | 71.51 | 1.041 times |
| 19 Fri Apr 2024 | 72.63 | 71.50 | 73.30 | 71.50 | 1.099 times |
| 18 Thu Apr 2024 | 71.89 | 72.87 | 73.28 | 71.52 | 1.084 times |
| 17 Wed Apr 2024 | 72.91 | 74.01 | 74.47 | 72.60 | 1.028 times |
| 16 Tue Apr 2024 | 73.97 | 73.03 | 74.29 | 72.43 | 1.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.6 or till 77.1. Use a stoploss of 74.34 and if this stock hits its stoploss, then it can fall down till 73.09
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 60.38 |
| Downside Target | 62.64 |
| Downside Target | 65.22 |
| Downside Target | 67.59 |
| Downside Target | 69.80 |
| Downside Target | 71.48 |
| Downside Target | 73.50 |
| Upside Target | 74.72 |
| Upside Target | 75.09 |
| Upside Target | 76.56 |
| Upside Target | 76.75 |
| Upside Target | 77.02 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 73.08 |
| Upside Intraday Target | 75.09 |
| Upside Intraday Target | 75.52 |
| Downside Intraday Target | 74.3 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 74.67 | 74.01 | 74.72 | 73.50 | 0.159 times |
| 26 Fri Apr 2024 | 74.01 | 72.43 | 74.09 | 71.51 | 0.95 times |
| 19 Fri Apr 2024 | 72.63 | 74.71 | 75.09 | 71.50 | 0.81 times |
| 12 Fri Apr 2024 | 74.26 | 75.88 | 77.02 | 74.07 | 0.643 times |
| 05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 2.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 74.67 | 76.18 | 77.02 | 71.50 | 0.892 times |
| 28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
| 29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
| 31 Wed Jan 2024 | 64.81 | 69.10 | 69.92 | 62.64 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.