(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1019930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 72.05 | 72.88 | 73.35 | 71.96 | 0.843 times |
| 17 Wed Jul 2024 | 72.73 | 72.46 | 74.04 | 72.31 | 0.998 times |
| 16 Tue Jul 2024 | 72.06 | 71.20 | 72.50 | 70.74 | 0.929 times |
| 15 Mon Jul 2024 | 71.46 | 70.21 | 72.39 | 69.74 | 1.437 times |
| 12 Fri Jul 2024 | 69.94 | 70.00 | 70.01 | 69.18 | 1.034 times |
| 11 Thu Jul 2024 | 69.51 | 68.33 | 69.83 | 68.07 | 0.963 times |
| 10 Wed Jul 2024 | 68.07 | 67.26 | 68.20 | 66.97 | 0.656 times |
| 09 Tue Jul 2024 | 66.94 | 67.09 | 67.71 | 66.68 | 0.779 times |
| 08 Mon Jul 2024 | 67.42 | 67.13 | 67.63 | 66.91 | 0.798 times |
| 05 Fri Jul 2024 | 67.63 | 69.95 | 69.95 | 67.26 | 1.443 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.45 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 73 as target.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 64.21 |
| Downside Target | 66.68 |
| Downside Target | 71.32 |
| Downside Target | 71.50 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 76.56 |
| Upside Target | 77.02 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 69.85 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 74.15 |
| Upside Intraday Target | 76.24 |
| Downside Intraday Target | 71.94 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 72.05 | 70.21 | 74.04 | 69.74 | 0.994 times |
| 12 Fri Jul 2024 | 69.94 | 67.13 | 70.01 | 66.68 | 1.759 times |
| 05 Fri Jul 2024 | 67.63 | 70.00 | 71.32 | 67.26 | 0.677 times |
| 03 Wed Jul 2024 | 70.25 | 69.90 | 71.32 | 68.42 | 0.213 times |
| 28 Fri Jun 2024 | 69.00 | 67.54 | 70.14 | 67.54 | 4.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 72.05 | 69.90 | 74.04 | 66.68 | 0.407 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
| 31 Fri May 2024 | 73.56 | 72.00 | 78.63 | 70.17 | 1.116 times |
| 30 Tue Apr 2024 | 71.96 | 76.18 | 77.02 | 71.50 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.