(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Civitas Solutions is 970320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 70.12 | 70.22 | 70.89 | 69.18 | 0.71 times |
| 24 Wed Jul 2024 | 69.53 | 70.65 | 71.10 | 69.34 | 0.675 times |
| 23 Tue Jul 2024 | 70.09 | 70.78 | 70.94 | 69.58 | 1.136 times |
| 22 Mon Jul 2024 | 71.31 | 71.58 | 71.75 | 70.15 | 0.981 times |
| 19 Fri Jul 2024 | 71.93 | 71.90 | 72.34 | 71.35 | 0.687 times |
| 18 Thu Jul 2024 | 72.05 | 72.88 | 73.35 | 71.96 | 0.886 times |
| 17 Wed Jul 2024 | 72.73 | 72.46 | 74.04 | 72.31 | 1.049 times |
| 16 Tue Jul 2024 | 72.06 | 71.20 | 72.50 | 70.74 | 0.977 times |
| 15 Mon Jul 2024 | 71.46 | 70.21 | 72.39 | 69.74 | 1.51 times |
| 12 Fri Jul 2024 | 69.94 | 70.00 | 70.01 | 69.18 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.5 or till 73.5. Use a stoploss of 69.93 and if this stock hits its stoploss, then it can fall down till 68.31
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 64.21 |
| Downside Target | 66.68 |
| Upside Target | 71.32 |
| Upside Target | 71.50 |
| Upside Target | 71.75 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 76.56 |
| Upside Target | 77.02 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 68.95 |
| Downside Intraday Target | 67.78 |
| Upside Intraday Target | 71.52 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 70.35 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 70.12 | 71.58 | 71.75 | 69.18 | 0.685 times |
| 19 Fri Jul 2024 | 71.93 | 70.21 | 74.04 | 69.74 | 1.149 times |
| 12 Fri Jul 2024 | 69.94 | 67.13 | 70.01 | 66.68 | 1.759 times |
| 05 Fri Jul 2024 | 67.63 | 70.00 | 71.32 | 67.26 | 0.677 times |
| 03 Wed Jul 2024 | 70.25 | 69.90 | 71.32 | 68.42 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 70.12 | 69.90 | 74.04 | 66.68 | 0.519 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
| 31 Fri May 2024 | 73.56 | 72.00 | 78.63 | 70.17 | 1.116 times |
| 30 Tue Apr 2024 | 71.96 | 76.18 | 77.02 | 71.50 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.