Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 3358536

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	32.05	33.79	34.02	31.69	0.845 times
07 Fri Mar 2025	33.52	33.23	34.07	32.77	0.489 times
06 Thu Mar 2025	32.68	32.75	33.23	31.96	0.645 times
05 Wed Mar 2025	33.08	33.50	33.99	31.89	0.979 times
04 Tue Mar 2025	34.54	34.62	35.08	33.47	0.811 times
03 Mon Mar 2025	35.20	38.75	39.14	34.83	0.893 times
28 Fri Feb 2025	38.34	38.01	38.51	37.49	0.761 times
27 Thu Feb 2025	38.34	39.86	40.36	38.28	1.21 times
26 Wed Feb 2025	39.79	40.22	40.76	38.60	1.657 times
25 Tue Feb 2025	40.35	45.36	45.36	40.26	2.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 42.97 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	31.69
Upside Target	34.02
Upside Target	37.49
Upside Target	39.14
Upside Target	42.32
Upside Target	46.61
Upside Target	48.01
Upside Target	51.50
Upside Target	51.99
Upside Target	52.22
Upside Target	54.27
Upside Target	55.35

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.26
Upside Intraday Target	33.48
Upside Intraday Target	34.92
Upside Intraday Target	32.59

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	32.05	33.79	34.02	31.69	0.221 times
07 Fri Mar 2025	33.52	38.75	39.14	31.89	0.617 times
28 Fri Feb 2025	38.34	49.34	49.82	37.49	3.964 times
21 Fri Feb 2025	49.06	50.86	51.99	48.88	0.969 times
14 Fri Feb 2025	50.24	48.52	52.22	48.01	0.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	32.05	38.75	39.14	31.69	0.414 times
28 Fri Feb 2025	38.34	50.41	52.22	37.49	1.365 times
31 Fri Jan 2025	50.76	46.74	55.35	46.61	1.175 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.