(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Civitas Solutions is 2559820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 38.34 | 38.01 | 38.51 | 37.49 | 0.998 times |
| 27 Thu Feb 2025 | 38.34 | 39.86 | 40.36 | 38.28 | 1.588 times |
| 26 Wed Feb 2025 | 39.79 | 40.22 | 40.76 | 38.60 | 2.174 times |
| 25 Tue Feb 2025 | 40.35 | 45.36 | 45.36 | 40.26 | 2.847 times |
| 24 Mon Feb 2025 | 49.30 | 49.34 | 49.82 | 48.92 | 0.504 times |
| 21 Fri Feb 2025 | 49.06 | 50.55 | 50.64 | 48.88 | 0.625 times |
| 20 Thu Feb 2025 | 50.99 | 50.99 | 51.58 | 50.38 | 0.499 times |
| 19 Wed Feb 2025 | 51.10 | 50.97 | 51.99 | 50.90 | 0.42 times |
| 18 Tue Feb 2025 | 50.87 | 50.86 | 51.55 | 49.51 | 0.503 times |
| 14 Fri Feb 2025 | 50.24 | 49.50 | 50.35 | 49.31 | 0.342 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 43.3 or 47.72
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 37.49 |
| Upside Target | 42.32 |
| Upside Target | 46.61 |
| Upside Target | 47.65 |
| Upside Target | 51.17 |
| Upside Target | 51.99 |
| Upside Target | 52.22 |
| Upside Target | 52.57 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 33.95 |
| Downside Intraday Target | 29.55 |
| Upside Intraday Target | 46.28 |
| Upside Intraday Target | 54.21 |
| Upside Intraday Target | 41.88 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 38.34 | 49.34 | 49.82 | 37.49 | 3.964 times |
| 21 Fri Feb 2025 | 49.06 | 50.86 | 51.99 | 48.88 | 0.969 times |
| 14 Fri Feb 2025 | 50.24 | 48.52 | 52.22 | 48.01 | 0.841 times |
| 07 Fri Feb 2025 | 47.88 | 50.41 | 51.17 | 47.65 | 1.212 times |
| 31 Fri Jan 2025 | 50.76 | 51.00 | 52.57 | 50.04 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 1.365 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 1.019 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.