Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1209380

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	50.24	49.50	50.35	49.31	0.724 times
13 Thu Feb 2025	49.03	48.86	49.29	48.01	1.054 times
12 Wed Feb 2025	48.75	50.71	51.52	48.68	0.869 times
11 Tue Feb 2025	51.58	50.92	52.22	50.75	0.89 times
10 Mon Feb 2025	50.54	48.52	50.70	48.51	0.932 times
07 Fri Feb 2025	47.88	48.22	48.55	47.65	1.045 times
06 Thu Feb 2025	48.09	49.52	49.70	47.78	0.983 times
05 Wed Feb 2025	49.13	50.23	50.31	49.02	0.976 times
04 Tue Feb 2025	50.35	49.20	50.91	48.91	1.275 times
03 Mon Feb 2025	49.90	50.41	51.17	49.30	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.4. Use a stoploss of 50.67 and if the stock hits stoploss, then it can shoot up till 52.17

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	46.61
Downside Target	47.65
Downside Target	50.04
Upside Target	51.10
Upside Target	52.57
Upside Target	52.89
Upside Target	53.44
Upside Target	54.27
Upside Target	54.83
Upside Target	55.08
Upside Target	55.35

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	48.09
Downside Intraday Target	45.95
Upside Intraday Target	52.3
Upside Intraday Target	54.37
Downside Intraday Target	50.16

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	50.24	48.52	52.22	48.01	0.841 times
07 Fri Feb 2025	47.88	50.41	51.17	47.65	1.212 times
31 Fri Jan 2025	50.76	51.00	52.57	50.04	1.055 times
24 Fri Jan 2025	51.17	53.18	53.44	51.10	4.09 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	50.24	50.41	52.22	47.65	0.427 times
31 Fri Jan 2025	50.76	46.74	55.35	46.61	1.175 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.