(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1169280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 53.56 | 53.18 | 53.99 | 52.68 | 0.885 times |
| 13 Fri Sep 2024 | 52.95 | 53.10 | 53.75 | 52.54 | 0.733 times |
| 12 Thu Sep 2024 | 52.49 | 51.89 | 53.10 | 51.19 | 0.867 times |
| 11 Wed Sep 2024 | 53.42 | 53.00 | 53.69 | 51.70 | 1.117 times |
| 10 Tue Sep 2024 | 53.09 | 53.75 | 54.05 | 52.31 | 1.218 times |
| 09 Mon Sep 2024 | 53.74 | 54.50 | 54.94 | 53.69 | 1.204 times |
| 06 Fri Sep 2024 | 54.47 | 56.21 | 56.81 | 54.43 | 0.883 times |
| 05 Thu Sep 2024 | 56.26 | 57.23 | 57.30 | 55.96 | 1.253 times |
| 04 Wed Sep 2024 | 56.58 | 58.32 | 58.98 | 56.49 | 0.976 times |
| 03 Tue Sep 2024 | 58.19 | 60.40 | 60.40 | 58.15 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 57.94 as target.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 51.19 |
| Downside Target | 52.68 |
| Upside Target | 53.99 |
| Upside Target | 60.11 |
| Upside Target | 62.39 |
| Upside Target | 64.21 |
| Upside Target | 66.68 |
| Upside Target | 70.17 |
| Upside Target | 70.66 |
| Upside Target | 73.79 |
| Upside Target | 74.04 |
| Upside Target | 78.63 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 52.1 |
| Upside Intraday Target | 54.14 |
| Upside Intraday Target | 54.72 |
| Downside Intraday Target | 53.41 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 53.56 | 53.18 | 53.99 | 52.68 | 0.172 times |
| 13 Fri Sep 2024 | 52.95 | 54.50 | 54.94 | 51.19 | 1.261 times |
| 06 Fri Sep 2024 | 54.47 | 60.40 | 60.40 | 54.43 | 5.183 times |
| 30 Fri Aug 2024 | 61.33 | 61.52 | 62.39 | 60.51 | 0.259 times |
| 30 Fri Aug 2024 | 61.33 | 62.89 | 63.60 | 60.11 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 53.56 | 60.40 | 60.40 | 51.19 | 0.438 times |
| 30 Fri Aug 2024 | 61.33 | 69.90 | 70.66 | 55.76 | 1.193 times |
| 31 Wed Jul 2024 | 69.76 | 69.90 | 74.04 | 66.68 | 0.626 times |
| 28 Fri Jun 2024 | 69.00 | 73.79 | 73.79 | 64.21 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.