Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1023140

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	50.81	50.47	50.82	49.92	0.843 times
23 Wed Oct 2024	50.18	50.51	50.83	49.71	1.194 times
22 Tue Oct 2024	50.75	50.86	51.16	50.30	1.037 times
21 Mon Oct 2024	50.30	51.30	51.35	50.23	0.851 times
18 Fri Oct 2024	50.80	51.20	51.39	50.37	0.724 times
17 Thu Oct 2024	51.44	50.82	51.45	50.63	0.913 times
16 Wed Oct 2024	50.84	50.65	51.41	50.55	1.332 times
15 Tue Oct 2024	50.23	51.10	51.39	50.10	1.423 times
14 Mon Oct 2024	53.06	53.47	53.70	52.85	0.859 times
11 Fri Oct 2024	54.27	53.34	54.76	53.34	0.87 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 52.07. However, stock will show a bearish move below 50.6.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	49.10
Upside Target	51.35
Upside Target	52.50
Upside Target	53.70
Upside Target	55.35
Upside Target	55.76
Upside Target	60.40
Upside Target	64.21
Upside Target	66.68
Upside Target	70.66
Upside Target	73.79
Upside Target	74.04

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	49.9
Downside Intraday Target	48.98
Upside Intraday Target	51.54
Upside Intraday Target	52.26
Downside Intraday Target	50.62

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	50.81	51.30	51.35	49.71	0.748 times
18 Fri Oct 2024	50.80	53.47	53.70	50.10	1.098 times
11 Fri Oct 2024	54.27	54.35	55.08	52.50	0.672 times
04 Fri Oct 2024	54.23	50.59	54.72	50.10	0.922 times
27 Fri Sep 2024	51.21	54.50	55.35	49.10	1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	50.81	50.25	55.08	49.71	0.752 times
30 Mon Sep 2024	50.67	60.40	60.40	49.10	0.974 times
30 Fri Aug 2024	61.33	69.90	70.66	55.76	1.193 times
31 Wed Jul 2024	69.76	69.90	74.04	66.68	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.