(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1205120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 50.93 | 52.28 | 52.91 | 50.89 | 1.29 times |
| 11 Mon Nov 2024 | 52.20 | 53.26 | 53.84 | 51.77 | 1.637 times |
| 08 Fri Nov 2024 | 53.50 | 53.40 | 53.88 | 52.00 | 1.211 times |
| 07 Thu Nov 2024 | 53.40 | 54.00 | 54.27 | 53.14 | 0.959 times |
| 06 Wed Nov 2024 | 53.93 | 52.10 | 54.21 | 51.72 | 1.208 times |
| 05 Tue Nov 2024 | 50.70 | 49.47 | 51.00 | 49.45 | 0.951 times |
| 04 Mon Nov 2024 | 49.48 | 49.00 | 50.07 | 48.89 | 1.102 times |
| 01 Fri Nov 2024 | 48.31 | 49.19 | 49.64 | 48.13 | 0.632 times |
| 31 Thu Oct 2024 | 48.79 | 49.44 | 49.59 | 48.55 | 0.795 times |
| 30 Wed Oct 2024 | 49.04 | 48.96 | 49.89 | 48.80 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 54.1. Use a stoploss of 50.7 and if this stock hits its stoploss, then it can fall down till 49.13
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 48.05 |
| Upside Target | 53.70 |
| Upside Target | 53.84 |
| Upside Target | 54.27 |
| Upside Target | 55.08 |
| Upside Target | 55.76 |
| Upside Target | 60.40 |
| Upside Target | 66.68 |
| Upside Target | 70.66 |
| Upside Target | 74.04 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 49.93 |
| Downside Intraday Target | 48.94 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 54.84 |
| Upside Intraday Target | 51.89 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 50.93 | 53.26 | 53.84 | 50.89 | 0.539 times |
| 08 Fri Nov 2024 | 53.50 | 49.00 | 54.27 | 48.89 | 1.298 times |
| 01 Fri Nov 2024 | 48.31 | 49.07 | 49.89 | 48.05 | 0.996 times |
| 25 Fri Oct 2024 | 50.71 | 51.30 | 51.80 | 49.71 | 0.942 times |
| 18 Fri Oct 2024 | 50.80 | 53.47 | 53.70 | 50.10 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 50.93 | 49.19 | 54.27 | 48.13 | 0.432 times |
| 31 Thu Oct 2024 | 48.79 | 50.25 | 55.08 | 48.05 | 0.955 times |
| 30 Mon Sep 2024 | 50.67 | 60.40 | 60.40 | 49.10 | 0.974 times |
| 30 Fri Aug 2024 | 61.33 | 69.90 | 70.66 | 55.76 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.