(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Civitas Solutions is 3048730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.50 | 28.45 | 28.80 | 28.11 | 0.699 times |
| 25 Wed Jun 2025 | 28.43 | 29.50 | 29.56 | 28.21 | 0.788 times |
| 24 Tue Jun 2025 | 29.71 | 29.79 | 30.63 | 29.20 | 1.077 times |
| 23 Mon Jun 2025 | 30.60 | 33.14 | 33.34 | 30.47 | 0.82 times |
| 20 Fri Jun 2025 | 32.41 | 32.14 | 32.77 | 31.95 | 1.686 times |
| 18 Wed Jun 2025 | 31.99 | 33.09 | 33.50 | 31.98 | 0.753 times |
| 17 Tue Jun 2025 | 33.04 | 33.21 | 34.25 | 32.79 | 0.9 times |
| 13 Fri Jun 2025 | 33.35 | 33.35 | 34.00 | 32.14 | 1.284 times |
| 12 Thu Jun 2025 | 31.33 | 30.29 | 31.39 | 29.78 | 0.952 times |
| 11 Wed Jun 2025 | 31.43 | 31.31 | 31.86 | 30.52 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 29.74. However, stock will show a bearish move below 27.8.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.80 |
| Downside Target | 27.36 |
| Downside Target | 28.11 |
| Upside Target | 31.69 |
| Upside Target | 33.34 |
| Upside Target | 34.25 |
| Upside Target | 35.13 |
| Upside Target | 37.49 |
| Upside Target | 39.14 |
| Upside Target | 52.22 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 26.63 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 35.21 |
| Upside Intraday Target | 29.98 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.50 | 33.14 | 33.34 | 28.11 | 1.014 times |
| 20 Fri Jun 2025 | 32.41 | 33.21 | 34.25 | 31.95 | 0.717 times |
| 13 Fri Jun 2025 | 33.35 | 28.94 | 34.00 | 28.57 | 1.202 times |
| 06 Fri Jun 2025 | 28.56 | 28.85 | 29.10 | 26.80 | 1.43 times |
| 30 Fri May 2025 | 27.37 | 28.26 | 29.35 | 27.36 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.50 | 28.85 | 34.25 | 26.80 | 1.142 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 1.242 times |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.