(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5616163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.82 | 79.46 | 79.46 | 77.86 | 1.651 times |
| 01 Mon Dec 2025 | 79.94 | 80.30 | 80.69 | 79.61 | 1.171 times |
| 28 Fri Nov 2025 | 80.39 | 80.00 | 80.44 | 79.91 | 0.457 times |
| 26 Wed Nov 2025 | 80.04 | 79.48 | 80.30 | 79.31 | 0.721 times |
| 25 Tue Nov 2025 | 79.82 | 79.78 | 80.07 | 79.21 | 1.086 times |
| 24 Mon Nov 2025 | 79.18 | 80.91 | 81.10 | 79.11 | 1.266 times |
| 21 Fri Nov 2025 | 80.93 | 79.39 | 81.35 | 79.10 | 1.359 times |
| 20 Thu Nov 2025 | 78.86 | 78.08 | 79.21 | 77.63 | 1.066 times |
| 19 Wed Nov 2025 | 78.47 | 79.25 | 79.36 | 78.33 | 0.682 times |
| 18 Tue Nov 2025 | 79.33 | 79.22 | 79.65 | 78.54 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 76.5. Use a stoploss of 78.87 and if the stock hits stoploss, then it can shoot up till 79.95
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Downside Target | 77.63 |
| Upside Target | 80.43 |
| Upside Target | 80.69 |
| Upside Target | 81.10 |
| Upside Target | 81.35 |
| Upside Target | 82.58 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 77.56 |
| Downside Intraday Target | 76.29 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 81.95 |
| Upside Intraday Target | 79.12 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.82 | 80.30 | 80.69 | 77.86 | 0.799 times |
| 28 Fri Nov 2025 | 80.39 | 80.91 | 81.10 | 79.11 | 0.666 times |
| 21 Fri Nov 2025 | 80.93 | 78.28 | 81.35 | 77.63 | 0.945 times |
| 14 Fri Nov 2025 | 78.05 | 78.39 | 79.74 | 77.87 | 1.14 times |
| 07 Fri Nov 2025 | 78.76 | 75.07 | 78.99 | 75.00 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.82 | 80.30 | 80.69 | 77.86 | 0.146 times |
| 28 Fri Nov 2025 | 80.39 | 75.07 | 81.35 | 75.00 | 0.656 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.