(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Core Laboratories is 526960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.48 | 20.13 | 20.57 | 20.06 | 0.28 times |
| 03 Wed Jul 2024 | 20.48 | 20.13 | 20.57 | 20.06 | 0.28 times |
| 02 Tue Jul 2024 | 20.05 | 20.22 | 20.36 | 19.99 | 0.55 times |
| 01 Mon Jul 2024 | 19.98 | 20.28 | 20.43 | 19.85 | 0.633 times |
| 28 Fri Jun 2024 | 20.29 | 20.01 | 20.40 | 19.98 | 3.899 times |
| 27 Thu Jun 2024 | 19.77 | 19.46 | 19.78 | 19.30 | 0.616 times |
| 26 Wed Jun 2024 | 19.40 | 19.35 | 19.43 | 19.05 | 0.352 times |
| 25 Tue Jun 2024 | 19.42 | 19.19 | 19.44 | 19.02 | 0.601 times |
| 24 Mon Jun 2024 | 19.35 | 18.62 | 19.44 | 18.62 | 0.506 times |
| 21 Fri Jun 2024 | 18.56 | 18.36 | 18.62 | 18.19 | 1.903 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.02 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.9 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 15.62 |
| Downside Target | 17.34 |
| Downside Target | 18.11 |
| Downside Target | 18.62 |
| Downside Target | 19.85 |
| Downside Target | 20.06 |
| Downside Target | 20.40 |
| Upside Target | 20.57 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 20.88 |
| Downside Intraday Target | 20.37 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.48 | 20.13 | 20.57 | 20.06 | 0.192 times |
| 03 Wed Jul 2024 | 20.48 | 20.28 | 20.57 | 19.85 | 0.245 times |
| 28 Fri Jun 2024 | 20.29 | 18.62 | 20.40 | 18.62 | 1.848 times |
| 21 Fri Jun 2024 | 18.56 | 18.36 | 18.80 | 18.11 | 1.771 times |
| 18 Tue Jun 2024 | 18.25 | 17.86 | 18.80 | 17.54 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 20.48 | 20.28 | 20.57 | 19.85 | 0.089 times |
| 28 Fri Jun 2024 | 20.29 | 18.60 | 20.40 | 17.48 | 1.379 times |
| 31 Fri May 2024 | 18.74 | 15.85 | 18.97 | 15.62 | 0.852 times |
| 30 Tue Apr 2024 | 15.80 | 17.21 | 18.22 | 15.70 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.