(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Core Laboratories is 501680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 22.02 | 22.27 | 22.59 | 21.98 | 1.158 times |
| 23 Tue Jul 2024 | 22.26 | 22.37 | 22.86 | 22.21 | 0.615 times |
| 22 Mon Jul 2024 | 22.63 | 22.88 | 22.88 | 22.01 | 1.143 times |
| 19 Fri Jul 2024 | 22.90 | 23.60 | 23.66 | 22.82 | 1.308 times |
| 18 Thu Jul 2024 | 23.73 | 23.86 | 24.02 | 23.42 | 1.145 times |
| 17 Wed Jul 2024 | 24.04 | 23.85 | 24.35 | 23.67 | 1.445 times |
| 16 Tue Jul 2024 | 23.77 | 22.84 | 23.99 | 22.62 | 1.383 times |
| 15 Mon Jul 2024 | 22.99 | 21.82 | 23.06 | 21.64 | 0.925 times |
| 12 Fri Jul 2024 | 21.78 | 21.74 | 21.82 | 21.33 | 0.587 times |
| 11 Thu Jul 2024 | 21.45 | 21.17 | 21.77 | 20.99 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 24.6. Use a stoploss of 21.55 and if this stock hits its stoploss, then it can fall down till 20.19
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 15.62 |
| Downside Target | 17.34 |
| Downside Target | 18.22 |
| Downside Target | 18.97 |
| Downside Target | 19.85 |
| Downside Target | 20.57 |
| Downside Target | 21.64 |
| Downside Target | 21.82 |
| Downside Target | 21.98 |
| Upside Target | 22.88 |
| Upside Target | 24.35 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 22.29 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 22.02 | 22.88 | 22.88 | 21.98 | 0.47 times |
| 19 Fri Jul 2024 | 22.90 | 21.82 | 24.35 | 21.64 | 1.82 times |
| 12 Fri Jul 2024 | 21.78 | 20.27 | 21.82 | 20.27 | 2.949 times |
| 05 Fri Jul 2024 | 20.27 | 20.13 | 20.57 | 20.03 | 0.752 times |
| 03 Wed Jul 2024 | 20.48 | 20.28 | 20.57 | 19.85 | 0.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 22.02 | 20.28 | 24.35 | 19.85 | 0.742 times |
| 28 Fri Jun 2024 | 20.29 | 18.60 | 20.40 | 17.48 | 1.379 times |
| 31 Fri May 2024 | 18.74 | 15.85 | 18.97 | 15.62 | 0.852 times |
| 30 Tue Apr 2024 | 15.80 | 17.21 | 18.22 | 15.70 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.