(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Core Laboratories is 456980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 18.52 | 18.70 | 18.94 | 18.13 | 1.026 times |
| 23 Fri Aug 2024 | 18.37 | 18.35 | 18.70 | 18.15 | 1.068 times |
| 22 Thu Aug 2024 | 18.11 | 18.41 | 18.52 | 18.05 | 0.556 times |
| 21 Wed Aug 2024 | 18.37 | 18.59 | 18.65 | 18.25 | 0.707 times |
| 20 Tue Aug 2024 | 18.33 | 19.20 | 19.26 | 18.24 | 0.763 times |
| 19 Mon Aug 2024 | 19.26 | 19.49 | 19.71 | 19.15 | 0.59 times |
| 16 Fri Aug 2024 | 19.49 | 19.28 | 19.69 | 19.28 | 0.892 times |
| 15 Thu Aug 2024 | 19.39 | 19.70 | 19.92 | 19.32 | 1.708 times |
| 14 Wed Aug 2024 | 19.26 | 19.57 | 19.66 | 19.01 | 1.255 times |
| 13 Tue Aug 2024 | 19.50 | 19.87 | 20.04 | 19.50 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 20.25. However, stock will show a bearish move below 18.4.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 15.62 |
| Downside Target | 17.48 |
| Downside Target | 18.05 |
| Upside Target | 18.94 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.40 |
| Upside Target | 21.43 |
| Upside Target | 21.44 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 18.52 | 18.70 | 18.94 | 18.13 | 0.279 times |
| 23 Fri Aug 2024 | 18.37 | 19.49 | 19.71 | 18.05 | 0.583 times |
| 16 Fri Aug 2024 | 19.49 | 20.13 | 20.37 | 19.01 | 1.055 times |
| 09 Fri Aug 2024 | 20.01 | 20.40 | 21.44 | 19.78 | 1.209 times |
| 02 Fri Aug 2024 | 21.48 | 24.16 | 25.13 | 21.43 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 18.52 | 24.41 | 24.45 | 18.05 | 0.795 times |
| 31 Wed Jul 2024 | 24.49 | 20.28 | 25.13 | 19.85 | 1.046 times |
| 28 Fri Jun 2024 | 20.29 | 18.60 | 20.40 | 17.48 | 1.379 times |
| 31 Fri May 2024 | 18.74 | 15.85 | 18.97 | 15.62 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.