(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Core Laboratories is 359010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 19.21 | 18.30 | 19.33 | 18.30 | 0.842 times |
| 30 Mon Sep 2024 | 18.53 | 18.19 | 18.80 | 18.15 | 0.759 times |
| 27 Fri Sep 2024 | 18.27 | 18.15 | 18.53 | 18.05 | 0.823 times |
| 26 Thu Sep 2024 | 17.85 | 18.12 | 18.27 | 17.66 | 0.814 times |
| 25 Wed Sep 2024 | 18.67 | 19.08 | 19.10 | 18.57 | 0.772 times |
| 24 Tue Sep 2024 | 19.21 | 19.50 | 19.62 | 18.98 | 0.661 times |
| 23 Mon Sep 2024 | 19.18 | 18.65 | 19.18 | 18.51 | 0.645 times |
| 20 Fri Sep 2024 | 18.58 | 18.63 | 18.85 | 18.46 | 2.398 times |
| 19 Thu Sep 2024 | 18.59 | 18.88 | 18.88 | 18.22 | 0.78 times |
| 18 Wed Sep 2024 | 18.30 | 18.09 | 19.20 | 18.03 | 1.352 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.04 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.8 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.89 |
| Downside Target | 17.35 |
| Downside Target | 18.05 |
| Downside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.62 |
| Upside Target | 19.85 |
| Upside Target | 20.40 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 18.9 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 19.21 | 18.19 | 19.33 | 18.15 | 0.431 times |
| 27 Fri Sep 2024 | 18.27 | 18.65 | 19.62 | 17.66 | 0.593 times |
| 20 Fri Sep 2024 | 18.58 | 17.29 | 19.20 | 16.89 | 1.286 times |
| 13 Fri Sep 2024 | 17.00 | 17.46 | 17.69 | 16.39 | 1.259 times |
| 06 Fri Sep 2024 | 17.69 | 19.22 | 19.37 | 17.35 | 4.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 19.21 | 18.30 | 19.33 | 18.30 | 0.043 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
| 30 Fri Aug 2024 | 19.56 | 24.41 | 24.45 | 18.05 | 0.93 times |
| 31 Wed Jul 2024 | 24.49 | 20.28 | 25.13 | 19.85 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.