(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Core Laboratories is 369630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.90 | 19.12 | 19.35 | 18.75 | 0.704 times |
| 31 Thu Oct 2024 | 18.90 | 19.05 | 19.40 | 18.90 | 0.585 times |
| 30 Wed Oct 2024 | 19.28 | 19.58 | 19.58 | 19.24 | 0.535 times |
| 29 Tue Oct 2024 | 19.50 | 19.14 | 19.60 | 18.92 | 1.144 times |
| 28 Mon Oct 2024 | 19.18 | 18.76 | 19.26 | 18.67 | 0.648 times |
| 25 Fri Oct 2024 | 19.43 | 19.00 | 19.68 | 19.00 | 0.772 times |
| 24 Thu Oct 2024 | 18.94 | 17.84 | 18.96 | 17.30 | 1.852 times |
| 23 Wed Oct 2024 | 17.08 | 17.02 | 17.38 | 16.96 | 1.597 times |
| 22 Tue Oct 2024 | 17.25 | 18.62 | 18.63 | 17.09 | 1.267 times |
| 21 Mon Oct 2024 | 18.63 | 18.91 | 18.98 | 18.47 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.4. Use a stoploss of 18.84 and if this stock hits its stoploss, then it can fall down till 18.15
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 17.94 |
| Downside Target | 18.65 |
| Upside Target | 19.17 |
| Upside Target | 19.68 |
| Upside Target | 19.85 |
| Upside Target | 19.93 |
| Upside Target | 20.48 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 19.06 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.90 | 18.76 | 19.60 | 18.67 | 0.581 times |
| 25 Fri Oct 2024 | 19.43 | 18.91 | 19.68 | 16.96 | 1.56 times |
| 18 Fri Oct 2024 | 18.65 | 18.88 | 19.17 | 17.94 | 0.891 times |
| 11 Fri Oct 2024 | 19.31 | 19.91 | 20.48 | 18.65 | 1.277 times |
| 04 Fri Oct 2024 | 19.82 | 18.19 | 19.93 | 18.15 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.90 | 19.12 | 19.35 | 18.75 | 0.035 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
| 30 Fri Aug 2024 | 19.56 | 24.41 | 24.45 | 18.05 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.