(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Core Laboratories is 304320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.31 | 19.79 | 20.42 | 19.64 | 0.578 times |
| 19 Tue Nov 2024 | 19.80 | 19.41 | 19.83 | 19.38 | 0.516 times |
| 18 Mon Nov 2024 | 19.54 | 19.88 | 20.00 | 19.53 | 0.426 times |
| 15 Fri Nov 2024 | 19.53 | 20.08 | 20.22 | 19.36 | 0.965 times |
| 14 Thu Nov 2024 | 19.95 | 20.22 | 20.40 | 19.77 | 0.911 times |
| 13 Wed Nov 2024 | 20.13 | 20.99 | 20.99 | 20.10 | 1.152 times |
| 12 Tue Nov 2024 | 20.95 | 21.47 | 21.57 | 20.86 | 0.762 times |
| 11 Mon Nov 2024 | 21.21 | 20.64 | 21.65 | 20.57 | 1.273 times |
| 08 Fri Nov 2024 | 20.76 | 20.75 | 21.06 | 20.41 | 0.903 times |
| 07 Thu Nov 2024 | 20.87 | 21.42 | 21.42 | 20.52 | 1.308 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.88. However, stock will show a bullish move above 20.7.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 18.05 |
| Downside Target | 18.67 |
| Downside Target | 19.36 |
| Upside Target | 20.42 |
| Upside Target | 20.48 |
| Upside Target | 21.65 |
| Upside Target | 21.83 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.08 |
| Downside Intraday Target | 20.04 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.31 | 19.88 | 20.42 | 19.38 | 0.3 times |
| 15 Fri Nov 2024 | 19.53 | 20.64 | 21.65 | 19.36 | 0.902 times |
| 08 Fri Nov 2024 | 20.76 | 18.88 | 21.83 | 18.88 | 1.279 times |
| 01 Fri Nov 2024 | 18.90 | 18.76 | 19.60 | 18.67 | 0.581 times |
| 25 Fri Oct 2024 | 19.43 | 18.91 | 19.68 | 16.96 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.31 | 19.12 | 21.83 | 18.75 | 0.528 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
| 30 Fri Aug 2024 | 19.56 | 24.41 | 24.45 | 18.05 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.