(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Core Laboratories is 209600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.56 | 19.55 | 20.00 | 19.14 | 1.124 times |
| 09 Mon Dec 2024 | 19.39 | 19.69 | 20.16 | 19.35 | 0.977 times |
| 05 Thu Dec 2024 | 20.27 | 20.26 | 20.39 | 20.24 | 0.024 times |
| 04 Wed Dec 2024 | 20.50 | 20.80 | 20.80 | 20.26 | 0.038 times |
| 03 Tue Dec 2024 | 20.63 | 21.02 | 21.02 | 20.63 | 0.04 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 1.739 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 1.739 times |
| 25 Mon Nov 2024 | 20.84 | 21.40 | 21.50 | 20.63 | 1.763 times |
| 22 Fri Nov 2024 | 21.28 | 21.16 | 21.77 | 21.09 | 1.269 times |
| 21 Thu Nov 2024 | 21.12 | 20.76 | 21.58 | 20.69 | 1.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.39 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 18.05 |
| Downside Target | 18.75 |
| Downside Target | 19.14 |
| Upside Target | 20.16 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.50 |
| Upside Target | 21.77 |
| Upside Target | 21.83 |
| Upside Target | 24.45 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 19.62 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.56 | 19.69 | 20.16 | 19.14 | 20.439 times |
| 05 Thu Dec 2024 | 20.27 | 21.02 | 21.02 | 20.24 | 0.059 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 0.496 times |
| 26 Tue Nov 2024 | 20.55 | 21.40 | 21.50 | 20.20 | 0.694 times |
| 22 Fri Nov 2024 | 21.28 | 19.88 | 21.77 | 19.38 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.56 | 21.02 | 21.02 | 19.14 | 0.082 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.