(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Core Laboratories is 374359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 18.26 | 17.56 | 18.54 | 17.32 | 1.167 times |
| 31 Tue Dec 2024 | 17.31 | 17.13 | 17.56 | 16.83 | 0.597 times |
| 30 Mon Dec 2024 | 17.07 | 16.77 | 17.34 | 16.61 | 0.78 times |
| 27 Fri Dec 2024 | 16.74 | 16.97 | 17.29 | 16.72 | 0.732 times |
| 26 Thu Dec 2024 | 17.07 | 16.87 | 17.13 | 16.57 | 0.566 times |
| 24 Tue Dec 2024 | 16.92 | 16.87 | 16.99 | 16.53 | 0.274 times |
| 23 Mon Dec 2024 | 16.84 | 16.84 | 17.24 | 16.59 | 0.91 times |
| 20 Fri Dec 2024 | 16.85 | 17.38 | 17.78 | 16.74 | 2.849 times |
| 19 Thu Dec 2024 | 17.63 | 18.63 | 18.63 | 17.58 | 0.963 times |
| 18 Wed Dec 2024 | 18.21 | 19.24 | 19.50 | 17.82 | 1.405 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 15.5. Use a stoploss of 18.54 and if the stock hits stoploss, then it can shoot up till 19.9
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Upside Target | 18.54 |
| Upside Target | 19.14 |
| Upside Target | 19.57 |
| Upside Target | 19.62 |
| Upside Target | 20.24 |
| Upside Target | 20.48 |
| Upside Target | 20.60 |
| Upside Target | 21.02 |
| Upside Target | 21.83 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.73 |
| Downside Intraday Target | 17.8 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 18.26 | 16.77 | 18.54 | 16.61 | 1.025 times |
| 27 Fri Dec 2024 | 16.74 | 16.84 | 17.29 | 16.53 | 0.347 times |
| 20 Fri Dec 2024 | 16.85 | 19.25 | 19.57 | 16.74 | 2.174 times |
| 13 Fri Dec 2024 | 19.44 | 19.69 | 20.60 | 19.14 | 57.149 times |
| 05 Thu Dec 2024 | 20.27 | 21.02 | 21.02 | 20.24 | 0.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 18.26 | 17.56 | 18.54 | 17.32 | 0.081 times |
| 31 Tue Dec 2024 | 17.31 | 21.02 | 21.02 | 16.53 | 0.948 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.