(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Core Laboratories is 471595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.72 | 13.90 | 14.75 | 13.72 | 1.198 times |
| 20 Thu Nov 2025 | 13.89 | 15.05 | 15.27 | 13.84 | 1.629 times |
| 19 Wed Nov 2025 | 14.92 | 14.86 | 15.35 | 14.76 | 1.004 times |
| 18 Tue Nov 2025 | 15.32 | 15.08 | 15.66 | 14.82 | 0.662 times |
| 17 Mon Nov 2025 | 15.14 | 15.43 | 15.63 | 15.02 | 0.973 times |
| 14 Fri Nov 2025 | 15.39 | 15.13 | 15.45 | 14.62 | 0.761 times |
| 13 Thu Nov 2025 | 15.06 | 15.38 | 15.61 | 14.83 | 1.115 times |
| 12 Wed Nov 2025 | 15.44 | 15.98 | 16.11 | 15.38 | 0.599 times |
| 11 Tue Nov 2025 | 16.15 | 15.60 | 16.55 | 15.60 | 0.847 times |
| 10 Mon Nov 2025 | 15.46 | 15.50 | 15.61 | 15.05 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.55 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Downside Target | 10.83 |
| Downside Target | 11.23 |
| Downside Target | 11.55 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 14.62 |
| Upside Target | 15.05 |
| Upside Target | 15.57 |
| Upside Target | 16.14 |
| Upside Target | 16.55 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 16.64 |
| Downside Intraday Target | 14.7 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.72 | 15.43 | 15.66 | 13.72 | 1.32 times |
| 14 Fri Nov 2025 | 15.39 | 15.50 | 16.55 | 14.62 | 0.831 times |
| 07 Fri Nov 2025 | 15.35 | 15.81 | 16.24 | 15.05 | 4.382 times |
| 31 Fri Oct 2025 | 15.94 | 16.08 | 16.14 | 15.57 | 0.135 times |
| 31 Fri Oct 2025 | 15.94 | 17.10 | 17.46 | 15.57 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.72 | 15.81 | 16.55 | 13.72 | 0.455 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
| 30 Tue Sep 2025 | 12.36 | 11.50 | 13.21 | 11.23 | 1.324 times |
| 29 Fri Aug 2025 | 11.51 | 10.75 | 11.55 | 9.72 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.