Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Core Laboratories is 329420

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19.54	19.26	19.55	18.96	1.127 times
29 Thu Jan 2026	19.64	19.45	19.80	19.13	1.143 times
28 Wed Jan 2026	18.82	19.78	19.89	18.61	1.052 times
27 Tue Jan 2026	19.67	19.47	19.96	19.47	0.665 times
26 Mon Jan 2026	19.32	19.74	19.74	19.26	0.864 times
23 Fri Jan 2026	19.46	19.89	20.36	19.36	0.93 times
22 Thu Jan 2026	19.63	19.59	19.83	19.40	0.75 times
21 Wed Jan 2026	19.53	18.96	19.65	18.71	1.571 times
20 Tue Jan 2026	18.51	19.24	19.48	18.49	1.103 times
16 Fri Jan 2026	19.43	19.53	19.72	19.24	0.918 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.98. However, stock will show a bullish move above 19.7.

Share price targets for Core Laboratories (CLB)

Target Type	Value
Downside Target	10.29
Downside Target	11.23
Downside Target	13.21
Downside Target	13.72
Downside Target	15.00
Downside Target	15.84
Downside Target	16.55
Downside Target	17.03
Downside Target	18.49
Downside Target	19.30
Upside Target	19.96
Upside Target	20.36

Intraday share price targets for Core Laboratories (CLB)

Target Type	Value
Downside Intraday Target	18.78
Downside Intraday Target	18.02
Upside Intraday Target	20.13
Upside Intraday Target	20.72
Downside Intraday Target	19.37

Weekly technical analysis of Core Laboratories (CLB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19.54	19.74	19.96	18.61	1.115 times
23 Fri Jan 2026	19.46	19.24	20.36	18.49	0.908 times
16 Fri Jan 2026	19.43	19.03	19.96	18.68	0.759 times
09 Fri Jan 2026	18.97	17.53	19.30	17.46	3.041 times
02 Fri Jan 2026	16.95	16.49	17.03	15.84	3.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19.54	16.24	20.36	15.93	0.939 times
31 Wed Dec 2025	16.04	15.06	17.24	15.00	0.898 times
28 Fri Nov 2025	15.10	15.81	16.55	13.72	0.555 times
31 Fri Oct 2025	15.94	12.30	17.46	10.29	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.

Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.