(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Chatham Lodging is 428440
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 8.20 | 8.39 | 8.39 | 8.19 | 1.975 times |
24 Thu Oct 2024 | 8.30 | 8.20 | 8.31 | 8.14 | 0.949 times |
23 Wed Oct 2024 | 8.17 | 8.20 | 8.20 | 8.04 | 1.396 times |
22 Tue Oct 2024 | 8.27 | 8.31 | 8.36 | 8.24 | 0.874 times |
21 Mon Oct 2024 | 8.32 | 8.48 | 8.48 | 8.30 | 1.068 times |
18 Fri Oct 2024 | 8.48 | 8.68 | 8.68 | 8.42 | 2.716 times |
17 Thu Oct 2024 | 8.65 | 8.70 | 8.70 | 8.56 | 0.589 times |
16 Wed Oct 2024 | 8.65 | 8.57 | 8.67 | 8.50 | 0.659 times |
15 Tue Oct 2024 | 8.52 | 8.46 | 8.59 | 8.43 | 0.518 times |
14 Mon Oct 2024 | 8.44 | 8.43 | 8.45 | 8.33 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.41 as target.
Share price targets for Chatham Lodging (CLDT)
Target Type | Value |
Downside Target | 7.60 |
Downside Target | 7.99 |
Upside Target | 8.61 |
Upside Target | 8.62 |
Upside Target | 8.70 |
Upside Target | 8.84 |
Upside Target | 8.87 |
Upside Target | 9.06 |
Upside Target | 9.12 |
Upside Target | 9.29 |
Intraday share price targets for Chatham Lodging (CLDT)
Target Type | Value |
Downside Intraday Target | 8 |
Downside Intraday Target | 7.8 |
Upside Intraday Target | 8.44 |
Upside Intraday Target | 8.68 |
Upside Intraday Target | 8.24 |
Weekly technical analysis of Chatham Lodging (CLDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 8.20 | 8.48 | 8.48 | 8.04 | 1.258 times |
18 Fri Oct 2024 | 8.48 | 8.43 | 8.70 | 8.33 | 2.017 times |
11 Fri Oct 2024 | 8.43 | 8.49 | 8.51 | 8.15 | 0.844 times |
04 Fri Oct 2024 | 8.56 | 8.53 | 8.61 | 8.26 | 0.964 times |
27 Fri Sep 2024 | 8.63 | 9.04 | 9.06 | 8.62 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Oct 2024 | 8.20 | 8.49 | 8.70 | 8.04 | 1.292 times |
30 Mon Sep 2024 | 8.52 | 8.47 | 9.12 | 7.99 | 0.761 times |
30 Fri Aug 2024 | 8.56 | 8.80 | 8.87 | 7.70 | 0.827 times |
31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.