(CLDX) Celldex Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Celldex Therapeutics | (CLDX) share price targets
Complete technical analysis of Celldex Therapeutics (CLDX) by charts plus indicators, forecast predictions and share price targets for Celldex Therapeutics (CLDX)
Celldex Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Celldex Therapeutics is 923714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 32.92 | 32.83 | 34.26 | 32.45 | 0.369 times |
| 08 Thu Aug 2024 | 32.71 | 32.22 | 33.42 | 31.63 | 0.506 times |
| 07 Wed Aug 2024 | 32.06 | 33.75 | 34.18 | 31.90 | 0.473 times |
| 06 Tue Aug 2024 | 33.51 | 32.54 | 34.67 | 31.83 | 0.755 times |
| 05 Mon Aug 2024 | 32.72 | 32.75 | 33.94 | 32.18 | 0.888 times |
| 02 Fri Aug 2024 | 34.78 | 36.36 | 36.66 | 33.97 | 0.892 times |
| 01 Thu Aug 2024 | 37.55 | 38.21 | 38.58 | 37.18 | 0.868 times |
| 31 Wed Jul 2024 | 38.11 | 38.51 | 39.00 | 37.42 | 0.831 times |
| 30 Tue Jul 2024 | 38.44 | 38.30 | 39.22 | 36.37 | 3.103 times |
| 29 Mon Jul 2024 | 41.99 | 44.43 | 44.54 | 41.56 | 0.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 34 as stoploss and 37.52 as target.
Share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Target | 31.63 |
| Downside Target | 32.91 |
| Upside Target | 33.97 |
| Upside Target | 34.67 |
| Upside Target | 36.58 |
| Upside Target | 38.05 |
| Upside Target | 40.40 |
| Upside Target | 40.70 |
| Upside Target | 41.84 |
| Upside Target | 43.35 |
| Upside Target | 44.54 |
| Upside Target | 46.86 |
Intraday share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Intraday Target | 31.48 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 34.52 |
| Upside Intraday Target | 36.11 |
| Upside Intraday Target | 33.07 |
Weekly technical analysis of Celldex Therapeutics (CLDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 32.92 | 32.75 | 34.67 | 31.63 | 0.479 times |
| 02 Fri Aug 2024 | 34.78 | 44.43 | 44.54 | 33.97 | 1.434 times |
| 26 Fri Jul 2024 | 44.56 | 37.22 | 46.86 | 35.81 | 1.427 times |
| 19 Fri Jul 2024 | 36.76 | 39.78 | 40.70 | 36.58 | 1.224 times |
| 12 Fri Jul 2024 | 39.80 | 35.93 | 40.40 | 35.38 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celldex Therapeutics (CLDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 32.92 | 38.21 | 38.58 | 31.63 | 0.276 times |
| 31 Wed Jul 2024 | 38.11 | 36.60 | 46.86 | 35.00 | 1 times |
| 28 Fri Jun 2024 | 37.01 | 34.20 | 38.05 | 32.25 | 1.249 times |
| 31 Fri May 2024 | 33.30 | 37.49 | 43.35 | 32.91 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celldex Therapeutics (CLDX)
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term and the sell signal is strong.
Celldex Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celldex Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celldex Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term and the sell signal is strong.
Celldex Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celldex Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celldex Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.