(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Clearfield Inc is 124710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.27 | 31.16 | 31.85 | 31.10 | 0.932 times |
| 20 Thu Mar 2025 | 31.55 | 30.52 | 31.85 | 30.52 | 0.741 times |
| 19 Wed Mar 2025 | 30.92 | 30.60 | 31.08 | 30.50 | 0.616 times |
| 18 Tue Mar 2025 | 30.56 | 29.69 | 30.85 | 29.53 | 1.006 times |
| 17 Mon Mar 2025 | 30.11 | 29.16 | 30.31 | 29.16 | 0.799 times |
| 14 Fri Mar 2025 | 29.46 | 28.88 | 29.62 | 28.50 | 0.757 times |
| 13 Thu Mar 2025 | 28.48 | 28.32 | 28.91 | 27.65 | 1.018 times |
| 12 Wed Mar 2025 | 28.32 | 28.47 | 29.06 | 28.00 | 0.881 times |
| 11 Tue Mar 2025 | 28.07 | 27.20 | 28.50 | 27.03 | 1.132 times |
| 10 Mon Mar 2025 | 27.28 | 28.22 | 29.04 | 26.94 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 34. Use a stoploss of 30.48 and if this stock hits its stoploss, then it can fall down till 28.9
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 26.94 |
| Downside Target | 28.13 |
| Downside Target | 29.16 |
| Downside Target | 31.19 |
| Upside Target | 32.90 |
| Upside Target | 33.31 |
| Upside Target | 33.42 |
| Upside Target | 33.95 |
| Upside Target | 38.51 |
| Upside Target | 39.72 |
| Upside Target | 41.49 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 29.67 |
| Downside Intraday Target | 28.07 |
| Upside Intraday Target | 32.36 |
| Upside Intraday Target | 33.45 |
| Downside Intraday Target | 30.76 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.27 | 29.16 | 31.85 | 29.16 | 0.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.22 | 29.62 | 26.94 | 0.636 times |
| 07 Fri Mar 2025 | 28.66 | 32.56 | 33.42 | 28.13 | 2.188 times |
| 28 Fri Feb 2025 | 32.41 | 32.01 | 32.90 | 31.29 | 1.137 times |
| 21 Fri Feb 2025 | 31.84 | 32.58 | 33.31 | 31.84 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.27 | 32.56 | 33.42 | 26.94 | 0.892 times |
| 28 Fri Feb 2025 | 32.41 | 35.31 | 39.72 | 31.29 | 0.916 times |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 1.583 times |
| 31 Tue Dec 2024 | 31.00 | 31.12 | 33.95 | 29.82 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.