Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Clearfield Inc is 218590

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.50	38.98	38.98	38.23	0.494 times
23 Fri May 2025	38.30	37.91	38.67	37.82	0.62 times
22 Thu May 2025	38.89	37.56	39.06	37.49	0.735 times
21 Wed May 2025	37.81	38.41	38.97	37.54	0.656 times
20 Tue May 2025	38.78	38.97	39.18	38.35	0.471 times
19 Mon May 2025	39.03	38.39	39.17	37.78	0.785 times
16 Fri May 2025	38.85	39.03	39.87	38.66	1.124 times
15 Thu May 2025	38.97	37.47	39.37	36.52	1.997 times
14 Wed May 2025	37.47	37.86	37.93	36.41	1.479 times
13 Tue May 2025	37.73	36.62	38.15	36.09	1.065 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 34.93. However, stock will show a bullish move above 38.8.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.24
Downside Target	28.88
Downside Target	29.88
Downside Target	31.19
Downside Target	33.42
Downside Target	36.50
Downside Target	37.49
Upside Target	39.18
Upside Target	39.72
Upside Target	39.87
Upside Target	41.49

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	38.16
Downside Intraday Target	37.82
Upside Intraday Target	38.91
Upside Intraday Target	39.32
Upside Intraday Target	38.57

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.50	38.98	38.98	38.23	0.151 times
23 Fri May 2025	38.30	38.39	39.18	37.49	0.485 times
16 Fri May 2025	38.85	35.88	39.87	33.52	2.045 times
09 Fri May 2025	34.31	30.74	36.50	30.07	1.712 times
02 Fri May 2025	31.12	29.12	31.24	28.24	1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.50	28.88	39.87	28.88	1.511 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times
31 Mon Mar 2025	29.72	32.56	33.42	26.94	1.008 times
28 Fri Feb 2025	32.41	35.31	39.72	31.29	0.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.