(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Clearfield Inc is 131101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 44.00 | 45.29 | 45.50 | 43.69 | 1.609 times |
| 23 Wed Jul 2025 | 45.34 | 43.64 | 46.76 | 43.63 | 1.832 times |
| 22 Tue Jul 2025 | 43.30 | 42.87 | 43.80 | 42.16 | 1.403 times |
| 21 Mon Jul 2025 | 43.00 | 43.01 | 43.51 | 42.58 | 0.616 times |
| 18 Fri Jul 2025 | 43.04 | 43.54 | 43.54 | 42.55 | 0.784 times |
| 17 Thu Jul 2025 | 43.18 | 42.90 | 44.30 | 42.90 | 0.671 times |
| 16 Wed Jul 2025 | 42.87 | 41.63 | 43.01 | 41.28 | 0.928 times |
| 15 Tue Jul 2025 | 41.34 | 41.92 | 42.09 | 41.23 | 0.498 times |
| 14 Mon Jul 2025 | 41.56 | 41.07 | 41.81 | 40.07 | 1.847 times |
| 11 Fri Jul 2025 | 41.44 | 42.15 | 42.37 | 41.37 | 0.755 times |
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 26.94 |
| Downside Target | 28.88 |
| Downside Target | 29.88 |
| Downside Target | 33.42 |
| Downside Target | 36.59 |
| Downside Target | 39.69 |
| Downside Target | 41.37 |
| Downside Target | 43.90 |
| Upside Target | 44.30 |
| Upside Target | 44.59 |
| Upside Target | 44.86 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 41.85 |
| Downside Intraday Target | 39.71 |
| Upside Intraday Target | 46.45 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 44.31 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 44.00 | 43.01 | 46.76 | 42.16 | 1.155 times |
| 18 Fri Jul 2025 | 43.04 | 41.07 | 44.30 | 40.07 | 1.385 times |
| 11 Fri Jul 2025 | 41.44 | 44.15 | 44.86 | 41.37 | 1.097 times |
| 03 Thu Jul 2025 | 44.43 | 43.00 | 44.59 | 42.01 | 0.658 times |
| 27 Fri Jun 2025 | 42.49 | 39.69 | 42.50 | 39.69 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 44.00 | 43.04 | 46.76 | 40.07 | 0.913 times |
| 30 Mon Jun 2025 | 43.41 | 36.59 | 43.90 | 36.59 | 0.589 times |
| 30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 1.794 times |
| 30 Wed Apr 2025 | 28.67 | 29.45 | 29.88 | 23.78 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.